Shanghai Stock Exchange · China · Updated after 23 Oct 2026 close

Ningbo Deye Technology Co Ltd

605117 · Shanghai Stock Exchange · prices in CNY

CNY 70.11▲ +2.15 (3.16%)

Research report Historical data

Market X-Ray · price-based

Fair price profile

Ranks #944 of 2278 on the Shanghai Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for China yet.

TrendWeak

47/100

Below its long-term averages and far from its highs.

See the numbers →

Above 200-day average-17.7%

From 52-week high-42.7%

MomentumWeak

38/100

Lagging most stocks on this exchange.

See the numbers →

3-month return-19.1%

6-month return-31.6%

12-month, skipping last month46.3%

Stability (higher is calmer)Weak

43/100

Volatile, with deep drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)52.3%

Worst drawdown, 1 year (smaller is calmer)-43.7%

LiquidityStrong

93/100

Trades actively.

See the numbers →

Avg daily value traded1,128.34M CNY

Zero-volume days0.0%

IncomeStrong

85/100

Dividend is high and has been paid regularly.

See the numbers →

Dividend yield7.5%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for China when fundamentals data for this market is added. All China stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

51.12 – 126.90

Price is 25% of the way up

Returns

−19.1% 3m · +34.2% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 51.12 – 126.90 Daily closes, split-adjusted

Signals

50-day average82.30

200-day average85.16

Golden/death cross (60d)Death, 10 days ago

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)3.02

Technical summary

Daily

Strongly bearish

1 bullish · 3 neutral · 12 bearish

Weekly

Bearish

3 bullish · 1 neutral · 8 bearish

Monthly

Neutral

4 bullish · 1 neutral · 3 bearish

Moving averages (daily)

SMA 10	71.78	Bearish
EMA 10	71.30	Bearish
SMA 20	74.57	Bearish
EMA 20	74.20	Bearish
SMA 50	82.30	Bearish
EMA 50	79.84	Bearish
SMA 100	87.86	Bearish
EMA 100	83.58	Bearish
SMA 200	85.16	Bearish
EMA 200	80.73	Bearish

Oscillators (daily)

RSI (14)	36.10	Neutral
MACD (12, 26)	-3.71	Bearish
Momentum (12)	-8.42	Bearish
Stochastic %K (14)	23.05	Neutral
Williams %R (14)	-76.95	Neutral
CCI (20)	-111.5	Bullish

Pivot points (classic, last session)

64.25

65.52

67.82

Pivot

69.09

71.39

72.66

74.96

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

5.23 CNY

Yield on today's price

7.46%

Frequency

Quarterly

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	1.6000
This payment: 1.6000 CNY per share, ex-dividend 14 Oct 2026. On 14 Oct 2026 7.15% Share price that day 73.08 CNY. Dividends in the 12 months up to that day: 5.23 CNY (1.60 + 2.52 + 1.11). Today, latest close 23 Oct 2026 7.46% Share price 70.11 CNY. Dividends in the last 12 months: 5.23 CNY (1.60 + 2.52 + 1.11). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	2.5200
This payment: 2.5200 CNY per share, ex-dividend 22 May 2026. On 22 May 2026 5.16% Share price that day 120.70 CNY. Dividends in the 12 months up to that day: 6.23 CNY (2.52 + 1.11 + 2.60). Today, latest close 23 Oct 2026 7.46% Share price 70.11 CNY. Dividends in the last 12 months: 5.23 CNY (1.60 + 2.52 + 1.11). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.1080
This payment: 1.1080 CNY per share, ex-dividend 5 Nov 2025. On 5 Nov 2025 6.08% Share price that day 80.71 CNY. Dividends in the 12 months up to that day: 4.91 CNY (1.11 + 2.60 + 1.20). Today, latest close 23 Oct 2026 7.46% Share price 70.11 CNY. Dividends in the last 12 months: 5.23 CNY (1.60 + 2.52 + 1.11). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	2.6000
This payment: 2.6000 CNY per share, ex-dividend 13 Jun 2025. On 13 Jun 2025 6.66% Share price that day 57.09 CNY. Dividends in the 12 months up to that day: 3.80 CNY (2.60 + 1.20). Today, latest close 23 Oct 2026 7.46% Share price 70.11 CNY. Dividends in the last 12 months: 5.23 CNY (1.60 + 2.52 + 1.11). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.2000
This payment: 1.2000 CNY per share, ex-dividend 18 Dec 2024. On 18 Dec 2024 3.91% Share price that day 84.50 CNY. Dividends in the 12 months up to that day: 3.30 CNY (1.20 + 2.10). Today, latest close 23 Oct 2026 7.46% Share price 70.11 CNY. Dividends in the last 12 months: 5.23 CNY (1.60 + 2.52 + 1.11). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	2.1000
This payment: 2.1000 CNY per share, ex-dividend 29 May 2024. On 29 May 2024 3.04% Share price that day 69.18 CNY. Dividends in the 12 months up to that day: 2.10 CNY. Today, latest close 23 Oct 2026 7.46% Share price 70.11 CNY. Dividends in the last 12 months: 5.23 CNY (1.60 + 2.52 + 1.11). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	4.0680
This payment: 4.0680 CNY per share, ex-dividend 23 May 2023. On 23 May 2023 2.96% Share price that day 137.43 CNY. Dividends in the 12 months up to that day: 4.07 CNY. Today, latest close 23 Oct 2026 7.46% Share price 70.11 CNY. Dividends in the last 12 months: 5.23 CNY (1.60 + 2.52 + 1.11). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.6800
This payment: 1.6800 CNY per share, ex-dividend 26 May 2022. On 26 May 2022 1.28% Share price that day 193.44 CNY. Dividends in the 12 months up to that day: 2.48 CNY (1.68 + 0.8000). Today, latest close 23 Oct 2026 7.46% Share price 70.11 CNY. Dividends in the last 12 months: 5.23 CNY (1.60 + 2.52 + 1.11). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.8000
This payment: 0.8000 CNY per share, ex-dividend 28 Jun 2021. Today, latest close 23 Oct 2026 7.46% Share price 70.11 CNY. Dividends in the last 12 months: 5.23 CNY (1.60 + 2.52 + 1.11). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in CNY. Educational only, not financial advice.