Ningbo Deye Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 80.100 | 80.100 | 77.170 | 77.780 | 52.855 | 21,579,948 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 1.6000 CNY |
| 2026-05-22 | 2.5200 CNY |
| 2025-11-05 | 1.1080 CNY |
| 2025-06-13 | 2.6000 CNY |
| 2024-12-18 | 1.2000 CNY |
| 2024-05-29 | 2.1000 CNY |
| 2023-05-23 | 4.0680 CNY |
| 2022-05-26 | 1.6800 CNY |
| 2021-06-28 | 0.8000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.