Ningbo Deye Technology Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	303.00	306.66	291.00	299.00	37.629	9,616,143
2021-11-09	301.00	319.01	293.50	310.99	39.138	17,042,302
2021-11-08	300.00	307.80	291.04	302.00	38.006	12,676,710
2021-11-05	290.00	309.49	275.84	300.00	37.755	26,298,996
2021-11-04	308.43	324.29	297.50	298.88	37.614	18,680,990
2021-11-03	311.08	317.75	295.97	306.62	38.588	16,541,769
2021-11-02	320.38	330.00	314.00	323.90	40.762	12,960,912
2021-11-01	333.00	345.99	323.00	329.00	41.404	21,212,542
2021-10-29	300.20	328.46	295.02	328.46	41.336	26,730,955
2021-10-28	284.15	305.96	282.84	298.60	37.578	15,387,046
2021-10-27	269.37	291.50	262.88	290.17	36.517	14,275,949
2021-10-26	276.50	281.06	265.00	267.11	33.615	13,004,925
2021-10-25	249.74	273.90	249.74	273.90	34.470	18,026,877
2021-10-22	245.00	251.50	228.00	249.00	31.336	15,643,353
2021-10-21	269.00	270.00	243.00	249.33	31.378	19,728,698
2021-10-20	255.29	279.09	252.60	270.00	33.979	15,636,466
2021-10-19	271.01	274.85	250.11	256.91	32.332	15,771,368
2021-10-18	265.00	275.00	259.72	271.02	34.107	12,779,265
2021-10-15	255.42	269.00	248.01	265.60	33.425	11,587,866
2021-10-14	244.00	264.60	240.68	258.00	32.469	19,673,082

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.