Suzhou Weizhixiang Food Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 23.480 | 26.130 | 22.560 | 24.480 | 24.480 | 11,033,506 |
| 2026-10-22 | 23.000 | 23.910 | 22.600 | 23.750 | 23.750 | 3,113,352 |
| 2026-10-21 | 23.250 | 23.630 | 22.900 | 23.470 | 23.470 | 2,274,242 |
| 2026-10-20 | 22.430 | 23.290 | 22.350 | 23.250 | 23.250 | 1,447,548 |
| 2026-10-19 | 22.310 | 22.730 | 21.710 | 22.450 | 22.450 | 1,237,738 |
| 2026-10-16 | 22.630 | 22.960 | 22.110 | 22.310 | 22.310 | 1,210,628 |
| 2026-10-15 | 22.420 | 23.350 | 22.010 | 22.620 | 22.620 | 1,741,034 |
| 2026-10-14 | 22.970 | 23.330 | 22.620 | 22.650 | 22.650 | 1,585,708 |
| 2026-10-13 | 22.720 | 23.060 | 22.570 | 22.980 | 22.980 | 1,316,014 |
| 2026-10-12 | 22.910 | 23.000 | 22.640 | 22.830 | 22.830 | 1,649,190 |
| 2026-10-09 | 22.530 | 22.890 | 22.240 | 22.850 | 22.850 | 1,856,168 |
| 2026-10-08 | 21.930 | 22.480 | 21.790 | 22.430 | 22.430 | 1,989,725 |
| 2026-09-30 | 22.110 | 22.110 | 21.730 | 21.840 | 21.840 | 1,516,175 |
| 2026-09-29 | 21.880 | 22.350 | 21.720 | 21.940 | 21.940 | 2,512,359 |
| 2026-09-28 | 21.300 | 22.160 | 20.950 | 22.000 | 22.000 | 2,395,385 |
| 2026-09-24 | 20.730 | 21.700 | 20.730 | 21.260 | 21.260 | 1,701,754 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.3600 CNY |
| 2025-06-12 | 0.3600 CNY |
| 2024-06-14 | 0.7000 CNY |
| 2023-06-02 | 1.1040 CNY |
| 2022-06-10 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.