Shanghai Stock Exchange · China · Updated after 23 Oct 2026 close

Suzhou Weizhixiang Food Co. Ltd.

605089 · Shanghai Stock Exchange · prices in CNY

CNY 24.48▲ +0.73 (3.07%)

Research report Historical data

Market X-Ray · price-based

Fair price profile

Ranks #754 of 2278 on the Shanghai Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for China yet.

TrendStrong

73/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average4.9%

From 52-week high-24.3%

MomentumFair

67/100

Typical recent returns for this exchange.

See the numbers →

3-month return40.3%

6-month return-8.8%

12-month, skipping last month-18.2%

Stability (higher is calmer)Fair

57/100

Typical risk for this exchange.

See the numbers →

Volatility, 1 year (lower is calmer)36.3%

Worst drawdown, 1 year (smaller is calmer)-45.8%

LiquidityWeak

13/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded35.07M CNY

Zero-volume days0.0%

IncomeFair

66/100

Dividend is typical for this exchange.

See the numbers →

Dividend yield1.5%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for China when fundamentals data for this market is added. All China stocks.

Price trend

Uptrend

Versus its 50- and 200-day averages

52-week range

17.02 – 33.37

Price is 46% of the way up

Returns

+40.3% 3m · −3.9% 1y

Price returns, dividends not included

RSI (14)

Overbought zone

Price chart

Interactive chart Historical data & CSV

52-wk range 17.02 – 33.37 Daily closes, split-adjusted

Signals

50-day average21.35

200-day average23.33

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)1.02

Technical summary

Daily

Strongly bullish

12 bullish · 2 neutral · 2 bearish

Weekly

Strongly bullish

9 bullish · 1 neutral · 2 bearish

Monthly

Neutral

4 bullish · 1 neutral · 3 bearish

Moving averages (daily)

SMA 10	23.08	Bullish
EMA 10	23.17	Bullish
SMA 20	22.32	Bullish
EMA 20	22.55	Bullish
SMA 50	21.35	Bullish
EMA 50	21.72	Bullish
SMA 100	20.88	Bullish
EMA 100	21.76	Bullish
SMA 200	23.33	Bullish
EMA 200	22.64	Bullish

Oscillators (daily)

RSI (14)	74.69	Bearish
MACD (12, 26)	0.72	Bullish
Momentum (12)	12.09	Bullish
Stochastic %K (14)	62.67	Neutral
Williams %R (14)	-37.33	Neutral
CCI (20)	178.4	Bearish

Pivot points (classic, last session)

19.08

20.82

22.65

Pivot

24.39

26.22

27.96

29.79

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.36 CNY

Yield on today's price

1.47%

Frequency

Annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.3600
This payment: 0.3600 CNY per share, ex-dividend 30 Jun 2026. On 30 Jun 2026 1.72% Share price that day 20.99 CNY. Dividends in the 12 months up to that day: 0.3600 CNY. Today, latest close 23 Oct 2026 1.47% Share price 24.48 CNY. Dividends in the last 12 months: 0.3600 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3600
This payment: 0.3600 CNY per share, ex-dividend 12 Jun 2025. On 12 Jun 2025 1.47% Share price that day 24.48 CNY. Dividends in the 12 months up to that day: 0.3600 CNY. Today, latest close 23 Oct 2026 1.47% Share price 24.48 CNY. Dividends in the last 12 months: 0.3600 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.7000
This payment: 0.7000 CNY per share, ex-dividend 14 Jun 2024. On 14 Jun 2024 3.00% Share price that day 23.35 CNY. Dividends in the 12 months up to that day: 0.7000 CNY. Today, latest close 23 Oct 2026 1.47% Share price 24.48 CNY. Dividends in the last 12 months: 0.3600 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.1040
This payment: 1.1040 CNY per share, ex-dividend 2 Jun 2023. On 2 Jun 2023 4.88% Share price that day 43.14 CNY. Dividends in the 12 months up to that day: 2.10 CNY (1.10 + 1.00). Today, latest close 23 Oct 2026 1.47% Share price 24.48 CNY. Dividends in the last 12 months: 0.3600 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.0000
This payment: 1.0000 CNY per share, ex-dividend 10 Jun 2022. On 10 Jun 2022 1.69% Share price that day 59.23 CNY. Dividends in the 12 months up to that day: 1.00 CNY. Today, latest close 23 Oct 2026 1.47% Share price 24.48 CNY. Dividends in the last 12 months: 0.3600 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in CNY. Educational only, not financial advice.