Suzhou Weizhixiang Food Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 25.950 | 25.950 | 25.520 | 25.630 | 25.206 | 926,758 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.3600 CNY |
| 2025-06-12 | 0.3600 CNY |
| 2024-06-14 | 0.7000 CNY |
| 2023-06-02 | 1.1040 CNY |
| 2022-06-10 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.