Shandong Bailong Chuangyuan Bio-Tech Co. Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	29.890	30.150	29.440	29.940	8.645	2,890,432
2021-11-09	29.300	30.250	29.000	29.880	8.628	3,967,361
2021-11-08	28.710	29.840	28.280	29.560	8.535	5,160,085
2021-11-05	28.790	29.150	28.300	28.710	8.290	5,036,675
2021-11-04	27.900	29.680	27.810	29.060	8.391	7,714,535
2021-11-03	27.510	28.180	27.180	28.070	8.105	3,737,044
2021-11-02	27.500	28.340	27.020	27.460	7.929	4,313,069
2021-11-01	26.700	27.510	26.580	27.360	7.900	2,810,123
2021-10-29	26.600	26.940	26.100	26.740	7.721	3,003,117
2021-10-28	25.120	27.160	25.120	26.630	7.689	5,138,853
2021-10-27	26.010	26.450	25.370	25.890	7.476	3,676,020
2021-10-26	27.190	27.200	26.290	26.380	7.617	3,951,323
2021-10-25	27.020	27.250	26.530	27.200	7.854	2,559,488
2021-10-22	27.540	27.790	27.060	27.080	7.819	3,308,632
2021-10-21	27.480	27.800	27.000	27.610	7.972	4,111,782
2021-10-20	27.360	27.630	27.130	27.610	7.972	3,880,736
2021-10-19	27.780	28.000	27.100	27.380	7.906	4,746,665
2021-10-18	27.650	28.160	27.000	28.100	8.114	5,005,728
2021-10-15	29.340	29.340	27.650	27.780	8.021	11,848,473
2021-10-14	27.330	29.340	27.300	29.340	8.472	11,916,380

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.