Shandong Bailong Chuangyuan Bio-Tech Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 18.330 | 18.780 | 18.030 | 18.570 | 18.570 | 5,057,917 |
| 2026-10-22 | 18.880 | 19.190 | 18.220 | 18.310 | 18.310 | 3,453,140 |
| 2026-10-21 | 19.400 | 19.400 | 18.900 | 19.130 | 19.130 | 1,353,528 |
| 2026-10-20 | 18.620 | 19.190 | 18.620 | 19.180 | 19.180 | 2,672,326 |
| 2026-10-19 | 19.320 | 19.360 | 18.650 | 18.800 | 18.800 | 3,727,350 |
| 2026-10-16 | 19.500 | 19.650 | 19.150 | 19.300 | 19.300 | 1,965,614 |
| 2026-10-15 | 19.430 | 19.860 | 19.090 | 19.180 | 19.180 | 2,540,761 |
| 2026-10-14 | 19.760 | 20.420 | 19.630 | 19.900 | 19.900 | 2,386,599 |
| 2026-10-13 | 19.820 | 19.900 | 19.060 | 19.750 | 19.750 | 4,102,440 |
| 2026-10-12 | 20.280 | 20.320 | 19.800 | 19.840 | 19.840 | 2,575,100 |
| 2026-10-09 | 20.140 | 20.350 | 19.880 | 20.280 | 20.280 | 2,669,910 |
| 2026-10-08 | 21.000 | 21.240 | 20.010 | 20.220 | 20.220 | 4,636,300 |
| 2026-09-30 | 21.200 | 21.230 | 20.840 | 21.110 | 21.110 | 1,619,430 |
| 2026-09-29 | 21.000 | 21.100 | 20.570 | 20.730 | 20.730 | 1,488,000 |
| 2026-09-28 | 21.250 | 21.350 | 20.850 | 21.030 | 20.955 | 3,118,966 |
| 2026-09-24 | 21.550 | 21.830 | 21.310 | 21.450 | 21.374 | 2,673,500 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0750 CNY |
| 2026-06-02 | 0.1650 CNY |
| 2025-12-12 | 0.0500 CNY |
| 2025-09-12 | 0.0500 CNY |
| 2025-06-11 | 0.1400 CNY |
| 2024-12-27 | 0.0200 CNY |
| 2024-09-13 | 0.0300 CNY |
| 2024-06-06 | 0.3120 CNY |
| 2023-06-01 | 0.2380 CNY |
| 2022-07-01 | 0.1190 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.