Shanghai Stock Exchange · China · Updated after 23 Oct 2026 close

Shandong Bailong Chuangyuan Bio-Tech Co. Ltd.

605016 · Shanghai Stock Exchange · prices in CNY

CNY 18.57▲ +0.26 (1.42%)

Research report Historical data

Market X-Ray · price-based

Weak price profile

Ranks #1236 of 2278 on the Shanghai Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for China yet.

TrendWeak

39/100

Below its long-term averages and far from its highs.

See the numbers →

Above 200-day average-20.2%

From 52-week high-34.7%

MomentumWeak

35/100

Lagging most stocks on this exchange.

See the numbers →

3-month return-18.3%

6-month return-30.6%

12-month, skipping last month13.0%

Stability (higher is calmer)Fair

66/100

Typical risk for this exchange.

See the numbers →

Volatility, 1 year (lower is calmer)42.6%

Worst drawdown, 1 year (smaller is calmer)-34.9%

LiquidityWeak

43/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded105.72M CNY

Zero-volume days0.0%

IncomeFair

67/100

Dividend is typical for this exchange.

See the numbers →

Dividend yield1.6%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for China when fundamentals data for this market is added. All China stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

18.03 – 29.10

Price is 5% of the way up

Returns

−18.3% 3m · −2.3% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 18.03 – 29.10 Daily closes, split-adjusted

Signals

50-day average20.53

200-day average23.27

Golden/death cross (60d)Death, 43 days ago

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.72

Technical summary

Daily

Strongly bearish

3 bullish · 1 neutral · 12 bearish

Weekly

Strongly bearish

1 bullish · 1 neutral · 10 bearish

Monthly

Bearish

2 bullish · 1 neutral · 5 bearish

Moving averages (daily)

SMA 10	19.20	Bearish
EMA 10	19.20	Bearish
SMA 20	20.00	Bearish
EMA 20	19.75	Bearish
SMA 50	20.53	Bearish
EMA 50	20.67	Bearish
SMA 100	22.13	Bearish
EMA 100	21.66	Bearish
SMA 200	23.27	Bearish
EMA 200	22.03	Bearish

Oscillators (daily)

RSI (14)	35.58	Neutral
MACD (12, 26)	-0.65	Bearish
Momentum (12)	-12.03	Bearish
Stochastic %K (14)	16.82	Bullish
Williams %R (14)	-83.18	Bullish
CCI (20)	-132.4	Bullish

Pivot points (classic, last session)

17.39

17.71

18.14

Pivot

18.46

18.89

19.21

19.64

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.29 CNY

Yield on today's price

1.56%

Frequency

Quarterly

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.0750
This payment: 0.0750 CNY per share, ex-dividend 29 Sep 2026. On 29 Sep 2026 1.40% Share price that day 20.73 CNY. Dividends in the 12 months up to that day: 0.2900 CNY (0.0750 + 0.1650 + 0.0500). Today, latest close 23 Oct 2026 1.56% Share price 18.57 CNY. Dividends in the last 12 months: 0.2900 CNY (0.0750 + 0.1650 + 0.0500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1650
This payment: 0.1650 CNY per share, ex-dividend 2 Jun 2026. On 2 Jun 2026 1.63% Share price that day 24.91 CNY. Dividends in the 12 months up to that day: 0.4050 CNY (0.1650 + 0.0500 + 0.0500 + 0.1400). Today, latest close 23 Oct 2026 1.56% Share price 18.57 CNY. Dividends in the last 12 months: 0.2900 CNY (0.0750 + 0.1650 + 0.0500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0500
This payment: 0.0500 CNY per share, ex-dividend 12 Dec 2025. On 12 Dec 2025 1.29% Share price that day 20.20 CNY. Dividends in the 12 months up to that day: 0.2600 CNY (0.0500 + 0.0500 + 0.1400 + 0.0200). Today, latest close 23 Oct 2026 1.56% Share price 18.57 CNY. Dividends in the last 12 months: 0.2900 CNY (0.0750 + 0.1650 + 0.0500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0500
This payment: 0.0500 CNY per share, ex-dividend 12 Sep 2025. On 12 Sep 2025 1.00% Share price that day 20.90 CNY. Dividends in the 12 months up to that day: 0.2100 CNY (0.0500 + 0.1400 + 0.0200). Today, latest close 23 Oct 2026 1.56% Share price 18.57 CNY. Dividends in the last 12 months: 0.2900 CNY (0.0750 + 0.1650 + 0.0500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1400
This payment: 0.1400 CNY per share, ex-dividend 11 Jun 2025. On 11 Jun 2025 0.90% Share price that day 21.11 CNY. Dividends in the 12 months up to that day: 0.1900 CNY (0.1400 + 0.0200 + 0.0300). Today, latest close 23 Oct 2026 1.56% Share price 18.57 CNY. Dividends in the last 12 months: 0.2900 CNY (0.0750 + 0.1650 + 0.0500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0200
This payment: 0.0200 CNY per share, ex-dividend 27 Dec 2024. On 27 Dec 2024 2.13% Share price that day 17.01 CNY. Dividends in the 12 months up to that day: 0.3620 CNY (0.0200 + 0.0300 + 0.3120). Today, latest close 23 Oct 2026 1.56% Share price 18.57 CNY. Dividends in the last 12 months: 0.2900 CNY (0.0750 + 0.1650 + 0.0500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0300
This payment: 0.0300 CNY per share, ex-dividend 13 Sep 2024. On 13 Sep 2024 2.03% Share price that day 16.83 CNY. Dividends in the 12 months up to that day: 0.3420 CNY (0.0300 + 0.3120). Today, latest close 23 Oct 2026 1.56% Share price 18.57 CNY. Dividends in the last 12 months: 0.2900 CNY (0.0750 + 0.1650 + 0.0500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3120
This payment: 0.3120 CNY per share, ex-dividend 6 Jun 2024. On 6 Jun 2024 1.40% Share price that day 22.35 CNY. Dividends in the 12 months up to that day: 0.3120 CNY. Today, latest close 23 Oct 2026 1.56% Share price 18.57 CNY. Dividends in the last 12 months: 0.2900 CNY (0.0750 + 0.1650 + 0.0500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2380
This payment: 0.2380 CNY per share, ex-dividend 1 Jun 2023. On 1 Jun 2023 1.72% Share price that day 20.81 CNY. Dividends in the 12 months up to that day: 0.3570 CNY (0.2380 + 0.1190). Today, latest close 23 Oct 2026 1.56% Share price 18.57 CNY. Dividends in the last 12 months: 0.2900 CNY (0.0750 + 0.1650 + 0.0500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1190
This payment: 0.1190 CNY per share, ex-dividend 1 Jul 2022. On 1 Jul 2022 0.37% Share price that day 31.98 CNY. Dividends in the 12 months up to that day: 0.1190 CNY. Today, latest close 23 Oct 2026 1.56% Share price 18.57 CNY. Dividends in the last 12 months: 0.2900 CNY (0.0750 + 0.1650 + 0.0500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in CNY. Educational only, not financial advice.