Hangzhou Cogeneration Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 16.000 | 16.580 | 15.410 | 16.460 | 16.460 | 8,136,249 |
| 2026-10-22 | 17.450 | 17.450 | 16.330 | 16.330 | 16.330 | 9,041,800 |
| 2026-10-21 | 17.640 | 17.930 | 17.340 | 17.360 | 17.360 | 7,135,006 |
| 2026-10-20 | 17.200 | 17.690 | 17.180 | 17.530 | 17.530 | 7,171,694 |
| 2026-10-19 | 17.720 | 17.730 | 17.030 | 17.260 | 17.260 | 9,551,584 |
| 2026-10-16 | 18.330 | 18.990 | 17.570 | 17.740 | 17.740 | 15,219,313 |
| 2026-10-15 | 18.000 | 18.760 | 17.810 | 17.970 | 17.970 | 13,968,775 |
| 2026-10-14 | 18.630 | 19.260 | 18.380 | 19.020 | 19.020 | 20,044,446 |
| 2026-10-13 | 18.530 | 19.210 | 18.160 | 18.530 | 18.530 | 13,537,451 |
| 2026-10-12 | 18.870 | 19.280 | 18.510 | 18.540 | 18.540 | 10,594,381 |
| 2026-10-09 | 19.100 | 19.310 | 18.770 | 18.940 | 18.940 | 14,808,815 |
| 2026-10-08 | 19.310 | 19.980 | 19.020 | 19.110 | 19.110 | 26,589,552 |
| 2026-09-30 | 17.470 | 19.210 | 17.460 | 19.210 | 19.210 | 12,229,152 |
| 2026-09-29 | 17.210 | 17.890 | 17.120 | 17.460 | 17.460 | 7,344,400 |
| 2026-09-28 | 17.300 | 17.580 | 17.080 | 17.360 | 17.360 | 7,993,597 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-28 | 0.0500 CNY |
| 2026-05-29 | 0.1000 CNY |
| 2025-11-07 | 0.0600 CNY |
| 2025-05-30 | 0.1600 CNY |
| 2024-06-07 | 0.1600 CNY |
| 2023-06-01 | 0.1600 CNY |
| 2022-06-09 | 0.1800 CNY |
| 2021-09-29 | 0.1800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.