Shanghai Stock Exchange · China · Updated after 23 Oct 2026 close

Hangzhou Cogeneration Group Co Ltd

605011 · Shanghai Stock Exchange · prices in CNY

CNY 16.46▲ +0.13 (0.80%)

Research report Historical data

Market X-Ray · price-based

Fair price profile

Ranks #959 of 2278 on the Shanghai Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for China yet.

TrendFair

54/100

Mixed trend against its averages.

See the numbers →

Above 200-day average-14.3%

From 52-week high-29.6%

MomentumWeak

32/100

Lagging most stocks on this exchange.

See the numbers →

3-month return-10.0%

6-month return-19.2%

12-month, skipping last month-21.1%

Stability (higher is calmer)Strong

70/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)40.4%

Worst drawdown, 1 year (smaller is calmer)-33.6%

LiquidityFair

57/100

Moderate trading activity.

See the numbers →

Avg daily value traded164.75M CNY

Zero-volume days0.0%

IncomeFair

64/100

Dividend is typical for this exchange.

See the numbers →

Dividend yield1.3%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for China when fundamentals data for this market is added. All China stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

15.11 – 23.85

Price is 15% of the way up

Returns

−10.0% 3m · −25.9% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 15.11 – 23.85 Daily closes, split-adjusted

Signals

50-day average17.56

200-day average19.20

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.90

Technical summary

Daily

Strongly bearish

1 bullish · 3 neutral · 12 bearish

Weekly

Strongly bearish

0 bullish · 1 neutral · 11 bearish

Monthly

Strongly bearish

0 bullish · 1 neutral · 7 bearish

Moving averages (daily)

SMA 10	17.67	Bearish
EMA 10	17.39	Bearish
SMA 20	17.93	Bearish
EMA 20	17.68	Bearish
SMA 50	17.56	Bearish
EMA 50	17.75	Bearish
SMA 100	17.76	Bearish
EMA 100	18.11	Bearish
SMA 200	19.20	Bearish
EMA 200	18.97	Bearish

Oscillators (daily)

RSI (14)	39.11	Neutral
MACD (12, 26)	-0.22	Bearish
Momentum (12)	-14.32	Bearish
Stochastic %K (14)	22.98	Neutral
Williams %R (14)	-77.02	Neutral
CCI (20)	-183.1	Bullish

Pivot points (classic, last session)

14.55

14.98

15.72

Pivot

16.15

16.89

17.32

18.06

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.21 CNY

Yield on today's price

1.28%

Frequency

Quarterly

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.0500
This payment: 0.0500 CNY per share, ex-dividend 28 Sep 2026. On 28 Sep 2026 1.21% Share price that day 17.36 CNY. Dividends in the 12 months up to that day: 0.2100 CNY (0.0500 + 0.1000 + 0.0600). Today, latest close 23 Oct 2026 1.28% Share price 16.46 CNY. Dividends in the last 12 months: 0.2100 CNY (0.0500 + 0.1000 + 0.0600). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1000
This payment: 0.1000 CNY per share, ex-dividend 29 May 2026. On 29 May 2026 0.71% Share price that day 22.38 CNY. Dividends in the 12 months up to that day: 0.1600 CNY (0.1000 + 0.0600). Today, latest close 23 Oct 2026 1.28% Share price 16.46 CNY. Dividends in the last 12 months: 0.2100 CNY (0.0500 + 0.1000 + 0.0600). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0600
This payment: 0.0600 CNY per share, ex-dividend 7 Nov 2025. On 7 Nov 2025 1.00% Share price that day 22.05 CNY. Dividends in the 12 months up to that day: 0.2200 CNY (0.0600 + 0.1600). Today, latest close 23 Oct 2026 1.28% Share price 16.46 CNY. Dividends in the last 12 months: 0.2100 CNY (0.0500 + 0.1000 + 0.0600). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1600
This payment: 0.1600 CNY per share, ex-dividend 30 May 2025. On 30 May 2025 1.45% Share price that day 22.14 CNY. Dividends in the 12 months up to that day: 0.3200 CNY (0.1600 + 0.1600). Today, latest close 23 Oct 2026 1.28% Share price 16.46 CNY. Dividends in the last 12 months: 0.2100 CNY (0.0500 + 0.1000 + 0.0600). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1600
This payment: 0.1600 CNY per share, ex-dividend 7 Jun 2024. On 7 Jun 2024 0.61% Share price that day 26.07 CNY. Dividends in the 12 months up to that day: 0.1600 CNY. Today, latest close 23 Oct 2026 1.28% Share price 16.46 CNY. Dividends in the last 12 months: 0.2100 CNY (0.0500 + 0.1000 + 0.0600). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1600
This payment: 0.1600 CNY per share, ex-dividend 1 Jun 2023. On 1 Jun 2023 0.89% Share price that day 38.36 CNY. Dividends in the 12 months up to that day: 0.3400 CNY (0.1600 + 0.1800). Today, latest close 23 Oct 2026 1.28% Share price 16.46 CNY. Dividends in the last 12 months: 0.2100 CNY (0.0500 + 0.1000 + 0.0600). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1800
This payment: 0.1800 CNY per share, ex-dividend 9 Jun 2022. On 9 Jun 2022 2.09% Share price that day 17.25 CNY. Dividends in the 12 months up to that day: 0.3600 CNY (0.1800 + 0.1800). Today, latest close 23 Oct 2026 1.28% Share price 16.46 CNY. Dividends in the last 12 months: 0.2100 CNY (0.0500 + 0.1000 + 0.0600). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1800
This payment: 0.1800 CNY per share, ex-dividend 29 Sep 2021. Today, latest close 23 Oct 2026 1.28% Share price 16.46 CNY. Dividends in the last 12 months: 0.2100 CNY (0.0500 + 0.1000 + 0.0600). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in CNY. Educational only, not financial advice.