Hangzhou Cogeneration Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 25.320 | 25.580 | 24.650 | 25.000 | 24.083 | 6,961,534 |
| 2021-11-09 | 26.250 | 27.130 | 25.800 | 25.870 | 24.921 | 7,245,093 |
| 2021-11-08 | 26.990 | 27.380 | 26.220 | 26.460 | 25.489 | 6,223,888 |
| 2021-11-05 | 26.620 | 27.160 | 25.800 | 26.900 | 25.913 | 9,586,092 |
| 2021-11-04 | 25.790 | 27.500 | 25.500 | 26.750 | 25.769 | 10,664,335 |
| 2021-11-03 | 25.250 | 26.500 | 24.290 | 26.080 | 25.123 | 9,483,336 |
| 2021-11-02 | 26.900 | 26.990 | 25.120 | 25.580 | 24.642 | 9,534,040 |
| 2021-11-01 | 26.700 | 27.920 | 25.910 | 26.850 | 25.865 | 9,163,500 |
| 2021-10-29 | 28.030 | 28.590 | 25.600 | 27.180 | 26.183 | 11,041,304 |
| 2021-10-28 | 27.700 | 29.510 | 27.010 | 28.330 | 27.291 | 14,311,398 |
| 2021-10-27 | 27.110 | 28.500 | 26.600 | 28.300 | 27.262 | 13,206,070 |
| 2021-10-26 | 27.320 | 28.180 | 26.900 | 27.290 | 26.289 | 10,209,891 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-28 | 0.0500 CNY |
| 2026-05-29 | 0.1000 CNY |
| 2025-11-07 | 0.0600 CNY |
| 2025-05-30 | 0.1600 CNY |
| 2024-06-07 | 0.1600 CNY |
| 2023-06-01 | 0.1600 CNY |
| 2022-06-09 | 0.1800 CNY |
| 2021-09-29 | 0.1800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.