Hangzhou Haoyue Personal Care Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 33.420 | 33.650 | 33.080 | 33.370 | 32.238 | 1,529,322 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.8500 CNY |
| 2025-06-12 | 0.8500 CNY |
| 2024-10-23 | 0.8500 CNY |
| 2024-06-19 | 0.8500 CNY |
| 2023-10-20 | 0.8500 CNY |
| 2023-05-24 | 0.7500 CNY |
| 2023-01-16 | 0.5000 CNY |
| 2022-06-10 | 1.0000 CNY |
| 2021-05-10 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.