Hangzhou Haoyue Personal Care Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 24.290 | 24.690 | 23.990 | 24.640 | 24.640 | 1,138,100 |
| 2026-10-22 | 24.420 | 24.590 | 24.140 | 24.360 | 24.360 | 823,672 |
| 2026-10-21 | 25.240 | 25.240 | 24.330 | 24.360 | 24.360 | 1,470,542 |
| 2026-10-20 | 24.750 | 25.180 | 24.730 | 25.180 | 25.180 | 934,440 |
| 2026-10-19 | 24.830 | 25.130 | 24.600 | 24.980 | 24.980 | 977,269 |
| 2026-10-16 | 25.140 | 25.430 | 24.550 | 24.830 | 24.830 | 1,057,880 |
| 2026-10-15 | 25.370 | 25.390 | 24.600 | 24.830 | 24.830 | 1,187,280 |
| 2026-10-14 | 25.620 | 25.900 | 25.190 | 25.380 | 25.380 | 1,264,808 |
| 2026-10-13 | 25.480 | 25.760 | 25.280 | 25.620 | 25.620 | 1,212,129 |
| 2026-10-12 | 25.990 | 25.990 | 25.500 | 25.670 | 25.670 | 1,492,670 |
| 2026-10-09 | 25.200 | 25.940 | 25.130 | 25.890 | 25.890 | 2,380,149 |
| 2026-10-08 | 25.530 | 25.570 | 25.000 | 25.130 | 25.130 | 1,276,512 |
| 2026-09-30 | 25.150 | 25.590 | 25.090 | 25.520 | 25.520 | 1,611,765 |
| 2026-09-29 | 25.390 | 25.440 | 24.880 | 25.090 | 25.090 | 1,132,120 |
| 2026-09-28 | 24.880 | 25.260 | 24.780 | 25.050 | 25.050 | 1,375,132 |
| 2026-09-24 | 24.880 | 25.150 | 24.780 | 24.880 | 24.880 | 1,043,282 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.8500 CNY |
| 2025-06-12 | 0.8500 CNY |
| 2024-10-23 | 0.8500 CNY |
| 2024-06-19 | 0.8500 CNY |
| 2023-10-20 | 0.8500 CNY |
| 2023-05-24 | 0.7500 CNY |
| 2023-01-16 | 0.5000 CNY |
| 2022-06-10 | 1.0000 CNY |
| 2021-05-10 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.