Shanghai Stock Exchange · China · Updated after 23 Oct 2026 close

Hangzhou Haoyue Personal Care Co Ltd

605009 · Shanghai Stock Exchange · prices in CNY

CNY 24.64▲ +0.28 (1.15%)

Research report Historical data

Market X-Ray · price-based

Fair price profile

Ranks #694 of 2278 on the Shanghai Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for China yet.

TrendFair

67/100

Mixed trend against its averages.

See the numbers →

Above 200-day average-6.4%

From 52-week high-29.3%

MomentumFair

52/100

Typical recent returns for this exchange.

See the numbers →

3-month return4.6%

6-month return-11.1%

12-month, skipping last month-23.0%

Stability (higher is calmer)Strong

79/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)25.3%

Worst drawdown, 1 year (smaller is calmer)-37.6%

LiquidityWeak

12/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded32.30M CNY

Zero-volume days0.0%

IncomeStrong

78/100

Dividend is high and has been paid regularly.

See the numbers →

Dividend yield3.5%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for China when fundamentals data for this market is added. All China stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

21.37 – 35.18

Price is 24% of the way up

Returns

+4.6% 3m · −23.5% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 21.37 – 35.18 Daily closes, split-adjusted

Signals

50-day average24.71

200-day average26.34

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.61

Technical summary

Daily

Strongly bearish

2 bullish · 3 neutral · 11 bearish

Weekly

Strongly bearish

2 bullish · 1 neutral · 9 bearish

Monthly

Strongly bearish

0 bullish · 1 neutral · 7 bearish

Moving averages (daily)

SMA 10	24.99	Bearish
EMA 10	24.83	Bearish
SMA 20	25.04	Bearish
EMA 20	24.89	Bearish
SMA 50	24.71	Bearish
EMA 50	24.72	Bearish
SMA 100	24.02	Bullish
EMA 100	24.97	Bearish
SMA 200	26.34	Bearish
EMA 200	26.39	Bearish

Oscillators (daily)

RSI (14)	47.00	Neutral
MACD (12, 26)	0.00	Bearish
Momentum (12)	-3.45	Bearish
Stochastic %K (14)	32.50	Neutral
Williams %R (14)	-67.50	Neutral
CCI (20)	-131.1	Bullish

Pivot points (classic, last session)

23.49

23.74

24.19

Pivot

24.44

24.89

25.14

25.59

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.85 CNY

Yield on today's price

3.45%

Frequency

Annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.8500
This payment: 0.8500 CNY per share, ex-dividend 6 Jul 2026. On 6 Jul 2026 3.50% Share price that day 24.30 CNY. Dividends in the 12 months up to that day: 0.8500 CNY. Today, latest close 23 Oct 2026 3.45% Share price 24.64 CNY. Dividends in the last 12 months: 0.8500 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.8500
This payment: 0.8500 CNY per share, ex-dividend 12 Jun 2025. On 12 Jun 2025 5.02% Share price that day 50.75 CNY. Dividends in the 12 months up to that day: 2.55 CNY (0.8500 + 0.8500 + 0.8500). Today, latest close 23 Oct 2026 3.45% Share price 24.64 CNY. Dividends in the last 12 months: 0.8500 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.8500
This payment: 0.8500 CNY per share, ex-dividend 23 Oct 2024. On 23 Oct 2024 4.35% Share price that day 39.10 CNY. Dividends in the 12 months up to that day: 1.70 CNY (0.8500 + 0.8500). Today, latest close 23 Oct 2026 3.45% Share price 24.64 CNY. Dividends in the last 12 months: 0.8500 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.8500
This payment: 0.8500 CNY per share, ex-dividend 19 Jun 2024. On 19 Jun 2024 4.11% Share price that day 41.37 CNY. Dividends in the 12 months up to that day: 1.70 CNY (0.8500 + 0.8500). Today, latest close 23 Oct 2026 3.45% Share price 24.64 CNY. Dividends in the last 12 months: 0.8500 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.8500
This payment: 0.8500 CNY per share, ex-dividend 20 Oct 2023. On 20 Oct 2023 5.47% Share price that day 38.40 CNY. Dividends in the 12 months up to that day: 2.10 CNY (0.8500 + 0.7500 + 0.5000). Today, latest close 23 Oct 2026 3.45% Share price 24.64 CNY. Dividends in the last 12 months: 0.8500 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.7500
This payment: 0.7500 CNY per share, ex-dividend 24 May 2023. On 24 May 2023 4.48% Share price that day 50.25 CNY. Dividends in the 12 months up to that day: 2.25 CNY (0.7500 + 0.5000 + 1.00). Today, latest close 23 Oct 2026 3.45% Share price 24.64 CNY. Dividends in the last 12 months: 0.8500 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5000
This payment: 0.5000 CNY per share, ex-dividend 16 Jan 2023. On 16 Jan 2023 3.00% Share price that day 49.93 CNY. Dividends in the 12 months up to that day: 1.50 CNY (0.5000 + 1.00). Today, latest close 23 Oct 2026 3.45% Share price 24.64 CNY. Dividends in the last 12 months: 0.8500 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.0000
This payment: 1.0000 CNY per share, ex-dividend 10 Jun 2022. On 10 Jun 2022 2.68% Share price that day 37.38 CNY. Dividends in the 12 months up to that day: 1.00 CNY. Today, latest close 23 Oct 2026 3.45% Share price 24.64 CNY. Dividends in the last 12 months: 0.8500 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.0000
This payment: 1.0000 CNY per share, ex-dividend 10 May 2021. Today, latest close 23 Oct 2026 3.45% Share price 24.64 CNY. Dividends in the last 12 months: 0.8500 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in CNY. Educational only, not financial advice.