Hangzhou Haoyue Personal Care Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	54.600	54.660	53.150	54.150	32.905	1,708,501
2021-11-09	55.480	55.500	54.380	54.600	33.178	1,766,220
2021-11-08	55.070	56.870	54.980	55.150	33.513	2,771,246
2021-11-05	54.550	56.300	54.360	54.440	33.081	2,650,614
2021-11-04	52.890	55.180	52.410	54.900	33.361	2,679,079
2021-11-03	53.480	53.790	52.470	52.980	32.194	1,564,658
2021-11-02	53.460	54.480	53.200	53.500	32.510	1,920,311
2021-11-01	53.960	53.970	52.800	53.610	32.577	1,795,614
2021-10-29	53.620	54.500	52.650	54.120	32.887	2,848,381
2021-10-28	51.000	54.400	50.620	53.220	32.340	3,548,865
2021-10-27	51.550	51.580	50.310	50.370	30.608	1,545,849
2021-10-26	52.300	53.400	51.580	51.660	31.392	1,786,881
2021-10-25	51.910	52.920	50.780	52.560	31.939	2,349,723
2021-10-22	50.320	53.530	50.220	52.990	32.200	3,117,455
2021-10-21	51.140	51.160	50.260	50.640	30.772	1,226,656
2021-10-20	50.550	51.490	50.470	51.150	31.082	1,446,090
2021-10-19	49.940	50.510	49.490	50.130	30.462	1,105,641
2021-10-18	50.780	50.800	49.500	49.980	30.371	1,712,278
2021-10-15	51.030	51.480	50.500	50.790	30.863	2,912,408
2021-10-14	51.880	53.880	51.110	52.800	32.085	4,810,659

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.