Hangzhou Haoyue Personal Care Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 54.600 | 54.660 | 53.150 | 54.150 | 32.905 | 1,708,501 |
| 2021-11-09 | 55.480 | 55.500 | 54.380 | 54.600 | 33.178 | 1,766,220 |
| 2021-11-08 | 55.070 | 56.870 | 54.980 | 55.150 | 33.513 | 2,771,246 |
| 2021-11-05 | 54.550 | 56.300 | 54.360 | 54.440 | 33.081 | 2,650,614 |
| 2021-11-04 | 52.890 | 55.180 | 52.410 | 54.900 | 33.361 | 2,679,079 |
| 2021-11-03 | 53.480 | 53.790 | 52.470 | 52.980 | 32.194 | 1,564,658 |
| 2021-11-02 | 53.460 | 54.480 | 53.200 | 53.500 | 32.510 | 1,920,311 |
| 2021-11-01 | 53.960 | 53.970 | 52.800 | 53.610 | 32.577 | 1,795,614 |
| 2021-10-29 | 53.620 | 54.500 | 52.650 | 54.120 | 32.887 | 2,848,381 |
| 2021-10-28 | 51.000 | 54.400 | 50.620 | 53.220 | 32.340 | 3,548,865 |
| 2021-10-27 | 51.550 | 51.580 | 50.310 | 50.370 | 30.608 | 1,545,849 |
| 2021-10-26 | 52.300 | 53.400 | 51.580 | 51.660 | 31.392 | 1,786,881 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.8500 CNY |
| 2025-06-12 | 0.8500 CNY |
| 2024-10-23 | 0.8500 CNY |
| 2024-06-19 | 0.8500 CNY |
| 2023-10-20 | 0.8500 CNY |
| 2023-05-24 | 0.7500 CNY |
| 2023-01-16 | 0.5000 CNY |
| 2022-06-10 | 1.0000 CNY |
| 2021-05-10 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.