Jiayou International Logistics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 13.620 | 13.960 | 13.480 | 13.600 | 13.348 | 9,882,148 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.2000 CNY |
| 2025-10-15 | 0.2000 CNY |
| 2025-06-19 | 0.4000 CNY |
| 2024-11-01 | 0.3000 CNY |
| 2024-06-18 | 0.4998 CNY |
| 2023-06-21 | 0.7000 CNY |
| 2022-06-09 | 0.7000 CNY |
| 2021-06-15 | 1.0000 CNY |
| 2020-06-15 | 1.4000 CNY |
| 2019-06-05 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.