Shanghai Stock Exchange · China · Updated after 23 Oct 2026 close

Jiayou International Logistics Co Ltd

603871 · Shanghai Stock Exchange · prices in CNY

CNY 11.24▼ -0.04 (0.35%)

Research report Historical data

Market X-Ray · price-based

Fair price profile

Ranks #797 of 2278 on the Shanghai Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for China yet.

TrendFair

65/100

Mixed trend against its averages.

See the numbers →

Above 200-day average-12.6%

From 52-week high-30.4%

MomentumWeak

39/100

Lagging most stocks on this exchange.

See the numbers →

3-month return-11.9%

6-month return-17.8%

12-month, skipping last month-9.8%

Stability (higher is calmer)Fair

69/100

Typical risk for this exchange.

See the numbers →

Volatility, 1 year (lower is calmer)39.4%

Worst drawdown, 1 year (smaller is calmer)-35.6%

LiquidityWeak

48/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded126.37M CNY

Zero-volume days0.0%

IncomeFair

69/100

Dividend is typical for this exchange.

See the numbers →

Dividend yield1.8%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for China when fundamentals data for this market is added. All China stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

9.91 – 16.55

Price is 20% of the way up

Returns

−11.9% 3m · −16.6% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 9.91 – 16.55 Daily closes, split-adjusted

Signals

50-day average12.64

200-day average12.86

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceYes

Average daily range (ATR)0.37

Technical summary

Daily

Strongly bearish

1 bullish · 3 neutral · 12 bearish

Weekly

Strongly bearish

1 bullish · 1 neutral · 10 bearish

Monthly

Bearish

2 bullish · 1 neutral · 5 bearish

Moving averages (daily)

SMA 10	11.78	Bearish
EMA 10	11.69	Bearish
SMA 20	11.95	Bearish
EMA 20	12.00	Bearish
SMA 50	12.64	Bearish
EMA 50	12.34	Bearish
SMA 100	12.17	Bearish
EMA 100	12.44	Bearish
SMA 200	12.86	Bearish
EMA 200	12.51	Bearish

Oscillators (daily)

RSI (14)	30.90	Neutral
MACD (12, 26)	-0.36	Bearish
Momentum (12)	-6.33	Bearish
Stochastic %K (14)	21.02	Neutral
Williams %R (14)	-78.98	Neutral
CCI (20)	-215.5	Bullish

Pivot points (classic, last session)

10.62

10.77

11.00

Pivot

11.15

11.38

11.53

11.76

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.20 CNY

Yield on today's price

1.78%

Frequency

Annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.2000
This payment: 0.2000 CNY per share, ex-dividend 26 Jun 2026. On 26 Jun 2026 3.81% Share price that day 10.51 CNY. Dividends in the 12 months up to that day: 0.4000 CNY (0.2000 + 0.2000). Today, latest close 23 Oct 2026 1.78% Share price 11.24 CNY. Dividends in the last 12 months: 0.2000 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2000
This payment: 0.2000 CNY per share, ex-dividend 15 Oct 2025. On 15 Oct 2025 6.43% Share price that day 13.99 CNY. Dividends in the 12 months up to that day: 0.9000 CNY (0.2000 + 0.4000 + 0.3000). Today, latest close 23 Oct 2026 1.78% Share price 11.24 CNY. Dividends in the last 12 months: 0.2000 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4000
This payment: 0.4000 CNY per share, ex-dividend 19 Jun 2025. On 19 Jun 2025 7.04% Share price that day 9.95 CNY. Dividends in the 12 months up to that day: 0.7000 CNY (0.4000 + 0.3000). Today, latest close 23 Oct 2026 1.78% Share price 11.24 CNY. Dividends in the last 12 months: 0.2000 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3000
This payment: 0.3000 CNY per share, ex-dividend 1 Nov 2024. On 1 Nov 2024 3.95% Share price that day 20.24 CNY. Dividends in the 12 months up to that day: 0.7998 CNY (0.3000 + 0.4998). Today, latest close 23 Oct 2026 1.78% Share price 11.24 CNY. Dividends in the last 12 months: 0.2000 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4998
This payment: 0.4998 CNY per share, ex-dividend 18 Jun 2024. On 18 Jun 2024 2.72% Share price that day 18.36 CNY. Dividends in the 12 months up to that day: 0.4998 CNY. Today, latest close 23 Oct 2026 1.78% Share price 11.24 CNY. Dividends in the last 12 months: 0.2000 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.7000
This payment: 0.7000 CNY per share, ex-dividend 21 Jun 2023. On 21 Jun 2023 4.66% Share price that day 15.02 CNY. Dividends in the 12 months up to that day: 0.7000 CNY. Today, latest close 23 Oct 2026 1.78% Share price 11.24 CNY. Dividends in the last 12 months: 0.2000 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.7000
This payment: 0.7000 CNY per share, ex-dividend 9 Jun 2022. On 9 Jun 2022 4.16% Share price that day 16.83 CNY. Dividends in the 12 months up to that day: 0.7000 CNY. Today, latest close 23 Oct 2026 1.78% Share price 11.24 CNY. Dividends in the last 12 months: 0.2000 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.0000
This payment: 1.0000 CNY per share, ex-dividend 15 Jun 2021. Today, latest close 23 Oct 2026 1.78% Share price 11.24 CNY. Dividends in the last 12 months: 0.2000 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.4000
This payment: 1.4000 CNY per share, ex-dividend 15 Jun 2020. Today, latest close 23 Oct 2026 1.78% Share price 11.24 CNY. Dividends in the last 12 months: 0.2000 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5000
This payment: 0.5000 CNY per share, ex-dividend 5 Jun 2019. Today, latest close 23 Oct 2026 1.78% Share price 11.24 CNY. Dividends in the last 12 months: 0.2000 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in CNY. Educational only, not financial advice.