Jiayou International Logistics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 11.020 | 11.290 | 10.910 | 11.240 | 11.240 | 5,976,170 |
| 2026-10-22 | 11.620 | 11.640 | 11.250 | 11.280 | 11.280 | 5,783,130 |
| 2026-10-21 | 11.690 | 11.750 | 11.570 | 11.620 | 11.620 | 3,792,000 |
| 2026-10-20 | 12.010 | 12.050 | 11.580 | 11.690 | 11.690 | 8,881,495 |
| 2026-10-19 | 11.750 | 12.100 | 11.650 | 12.000 | 12.000 | 5,026,000 |
| 2026-10-16 | 11.680 | 11.900 | 11.600 | 11.730 | 11.730 | 5,924,320 |
| 2026-10-15 | 12.010 | 12.060 | 11.600 | 11.650 | 11.650 | 8,908,900 |
| 2026-10-14 | 12.080 | 12.270 | 12.040 | 12.160 | 12.160 | 5,638,226 |
| 2026-10-13 | 12.230 | 12.300 | 12.000 | 12.100 | 12.100 | 7,140,500 |
| 2026-10-12 | 12.400 | 12.480 | 12.180 | 12.280 | 12.280 | 5,323,453 |
| 2026-10-09 | 12.200 | 12.360 | 12.100 | 12.290 | 12.290 | 8,915,315 |
| 2026-10-08 | 12.000 | 12.350 | 11.960 | 12.180 | 12.180 | 9,228,560 |
| 2026-09-30 | 11.890 | 12.040 | 11.710 | 12.000 | 12.000 | 4,938,500 |
| 2026-09-29 | 11.950 | 12.060 | 11.700 | 11.820 | 11.820 | 5,490,170 |
| 2026-09-28 | 12.150 | 12.180 | 11.890 | 11.960 | 11.960 | 6,533,903 |
| 2026-09-24 | 12.170 | 12.400 | 12.000 | 12.070 | 12.070 | 10,979,480 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.2000 CNY |
| 2025-10-15 | 0.2000 CNY |
| 2025-06-19 | 0.4000 CNY |
| 2024-11-01 | 0.3000 CNY |
| 2024-06-18 | 0.4998 CNY |
| 2023-06-21 | 0.7000 CNY |
| 2022-06-09 | 0.7000 CNY |
| 2021-06-15 | 1.0000 CNY |
| 2020-06-15 | 1.4000 CNY |
| 2019-06-05 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.