Shandong Buchang Pharmaceuticals Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 17.860 | 17.950 | 17.640 | 17.850 | 16.656 | 3,083,656 |
| 2021-11-09 | 17.830 | 17.920 | 17.790 | 17.860 | 16.665 | 1,966,203 |
| 2021-11-08 | 17.680 | 17.910 | 17.520 | 17.830 | 16.637 | 2,643,373 |
| 2021-11-05 | 17.660 | 17.810 | 17.620 | 17.670 | 16.488 | 1,849,325 |
| 2021-11-04 | 17.790 | 17.860 | 17.670 | 17.690 | 16.507 | 2,258,781 |
| 2021-11-03 | 17.620 | 17.930 | 17.560 | 17.860 | 16.665 | 2,651,578 |
| 2021-11-02 | 17.610 | 17.720 | 17.380 | 17.620 | 16.441 | 3,098,173 |
| 2021-11-01 | 17.480 | 17.780 | 17.330 | 17.660 | 16.479 | 2,804,854 |
| 2021-10-29 | 17.240 | 17.510 | 17.180 | 17.490 | 16.320 | 3,238,255 |
| 2021-10-28 | 17.270 | 17.370 | 16.990 | 17.290 | 16.133 | 7,619,096 |
| 2021-10-27 | 18.170 | 18.170 | 17.590 | 17.680 | 16.497 | 6,609,841 |
| 2021-10-26 | 18.410 | 18.460 | 18.150 | 18.170 | 16.954 | 4,115,639 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-10 | 0.9600 CNY |
| 2022-08-16 | 0.3600 CNY |
| 2021-08-02 | 0.5260 CNY |
| 2020-07-20 | 1.6140 CNY |
| 2019-08-19 | 2.0982 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.