Shandong Buchang Pharmaceuticals Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 14.800 | 14.850 | 14.450 | 14.800 | 14.800 | 5,001,805 |
| 2026-10-22 | 14.800 | 14.920 | 14.730 | 14.780 | 14.780 | 3,952,495 |
| 2026-10-21 | 14.700 | 14.880 | 14.640 | 14.820 | 14.820 | 4,068,181 |
| 2026-10-20 | 14.760 | 14.770 | 14.570 | 14.700 | 14.700 | 3,166,914 |
| 2026-10-19 | 14.520 | 14.780 | 14.480 | 14.760 | 14.760 | 4,258,233 |
| 2026-10-16 | 14.530 | 14.800 | 14.420 | 14.520 | 14.520 | 5,130,964 |
| 2026-10-15 | 14.510 | 14.560 | 14.300 | 14.400 | 14.400 | 3,772,138 |
| 2026-10-14 | 14.550 | 14.670 | 14.530 | 14.600 | 14.600 | 2,772,338 |
| 2026-10-13 | 14.770 | 14.800 | 14.500 | 14.610 | 14.610 | 3,914,795 |
| 2026-10-12 | 14.810 | 14.880 | 14.730 | 14.810 | 14.810 | 3,339,354 |
| 2026-10-09 | 14.630 | 14.840 | 14.610 | 14.810 | 14.810 | 5,754,764 |
| 2026-10-08 | 14.700 | 14.770 | 14.520 | 14.600 | 14.600 | 4,369,110 |
| 2026-09-30 | 14.500 | 14.680 | 14.470 | 14.640 | 14.640 | 3,931,369 |
| 2026-09-29 | 14.460 | 14.570 | 14.400 | 14.460 | 14.460 | 2,435,988 |
| 2026-09-28 | 14.520 | 14.600 | 14.360 | 14.470 | 14.470 | 3,704,062 |
| 2026-09-24 | 14.680 | 14.740 | 14.480 | 14.520 | 14.520 | 3,472,490 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-10 | 0.9600 CNY |
| 2022-08-16 | 0.3600 CNY |
| 2021-08-02 | 0.5260 CNY |
| 2020-07-20 | 1.6140 CNY |
| 2019-08-19 | 2.0982 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.