Shandong Buchang Pharmaceuticals Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	14.800	14.850	14.450	14.800	14.800	5,001,805
2026-10-22	14.800	14.920	14.730	14.780	14.780	3,952,495
2026-10-21	14.700	14.880	14.640	14.820	14.820	4,068,181
2026-10-20	14.760	14.770	14.570	14.700	14.700	3,166,914
2026-10-19	14.520	14.780	14.480	14.760	14.760	4,258,233
2026-10-16	14.530	14.800	14.420	14.520	14.520	5,130,964
2026-10-15	14.510	14.560	14.300	14.400	14.400	3,772,138
2026-10-14	14.550	14.670	14.530	14.600	14.600	2,772,338
2026-10-13	14.770	14.800	14.500	14.610	14.610	3,914,795
2026-10-12	14.810	14.880	14.730	14.810	14.810	3,339,354
2026-10-09	14.630	14.840	14.610	14.810	14.810	5,754,764
2026-10-08	14.700	14.770	14.520	14.600	14.600	4,369,110
2026-09-30	14.500	14.680	14.470	14.640	14.640	3,931,369
2026-09-29	14.460	14.570	14.400	14.460	14.460	2,435,988
2026-09-28	14.520	14.600	14.360	14.470	14.470	3,704,062
2026-09-24	14.680	14.740	14.480	14.520	14.520	3,472,490
2026-09-23	14.730	14.850	14.680	14.680	14.680	2,950,900
2026-09-22	14.760	14.830	14.710	14.770	14.770	4,099,528
2026-09-21	14.530	14.800	14.530	14.770	14.770	5,088,465
2026-09-18	14.660	14.750	14.510	14.530	14.530	5,170,704
2026-09-17	14.670	14.750	14.610	14.620	14.620	2,354,905
2026-09-16	14.610	14.730	14.480	14.710	14.710	3,176,434
2026-09-15	14.550	14.680	14.520	14.610	14.610	2,257,561
2026-09-14	14.580	14.700	14.400	14.620	14.620	3,571,883
2026-09-11	14.620	14.650	14.300	14.460	14.460	3,886,473
2026-09-10	14.750	14.750	14.600	14.650	14.650	3,145,132
2026-09-09	14.800	14.850	14.700	14.780	14.780	3,545,784
2026-09-08	14.800	14.860	14.660	14.840	14.840	6,371,283
2026-09-07	14.910	14.950	14.790	14.810	14.810	3,292,297
2026-09-04	14.860	14.980	14.790	14.850	14.850	3,739,629
2026-09-03	14.830	14.940	14.760	14.850	14.850	4,310,626
2026-09-02	15.030	15.040	14.790	14.830	14.830	4,339,075
2026-09-01	14.850	15.050	14.840	15.050	15.050	5,061,662
2026-08-31	15.130	15.130	14.790	14.920	14.920	7,434,668
2026-08-28	15.320	15.320	15.010	15.170	15.170	7,096,674
2026-08-27	15.580	15.580	15.300	15.510	15.510	3,966,770
2026-08-26	15.250	15.670	15.250	15.500	15.500	5,542,990
2026-08-25	15.100	15.330	15.100	15.310	15.310	3,803,229
2026-08-24	15.460	15.540	15.100	15.180	15.180	7,851,687
2026-08-21	16.010	16.100	15.500	15.520	15.520	11,680,267
2026-08-20	15.770	16.460	15.770	16.190	16.190	14,634,097
2026-08-19	15.670	15.830	15.450	15.560	15.560	5,342,828
2026-08-18	16.030	16.160	15.680	15.790	15.790	7,243,907
2026-08-17	15.940	16.340	15.600	16.100	16.100	9,672,448
2026-08-14	15.910	16.190	15.800	15.910	15.910	7,908,400
2026-08-13	15.870	16.170	15.660	16.000	16.000	10,071,596
2026-08-12	15.800	16.020	15.660	15.870	15.870	5,356,171
2026-08-11	15.890	16.060	15.750	15.800	15.800	6,110,343
2026-08-10	15.960	16.160	15.820	15.870	15.870	7,654,168
2026-08-07	15.420	15.980	15.340	15.950	15.950	9,531,917
2026-08-06	15.550	15.590	15.330	15.430	15.430	4,442,882
2026-08-05	15.800	15.880	15.580	15.660	15.480	5,664,630
2026-08-04	16.000	16.050	15.790	15.800	15.618	5,955,400
2026-08-03	15.740	16.040	15.700	15.960	15.777	7,179,791
2026-07-31	15.550	15.800	15.500	15.760	15.579	6,141,801
2026-07-30	15.510	15.870	15.390	15.620	15.441	7,679,149
2026-07-29	15.510	15.750	15.460	15.630	15.630	6,837,107
2026-07-28	15.920	16.040	15.400	15.620	15.620	6,554,827
2026-07-27	15.400	15.960	15.380	15.910	15.910	6,792,460
2026-07-24	15.800	15.850	15.410	15.440	15.440	5,024,075

Page 1 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-10	0.9600 CNY
2022-08-16	0.3600 CNY
2021-08-02	0.5260 CNY
2020-07-20	1.6140 CNY
2019-08-19	2.0982 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.