Shanghai Research Institute of Building Sciences Group Co. Ltd A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 13.330 | 13.750 | 13.110 | 13.660 | 13.660 | 2,254,500 |
| 2026-10-22 | 13.860 | 13.930 | 13.410 | 13.420 | 13.420 | 1,842,994 |
| 2026-10-21 | 13.950 | 14.090 | 13.760 | 13.790 | 13.790 | 1,240,100 |
| 2026-10-20 | 13.800 | 14.030 | 13.800 | 13.950 | 13.950 | 1,709,700 |
| 2026-10-19 | 13.860 | 14.120 | 13.860 | 14.040 | 14.040 | 2,279,100 |
| 2026-10-16 | 13.900 | 14.290 | 13.810 | 14.090 | 14.090 | 3,771,680 |
| 2026-10-15 | 13.710 | 13.940 | 13.560 | 13.720 | 13.720 | 2,685,700 |
| 2026-10-14 | 14.060 | 14.280 | 13.780 | 13.860 | 13.860 | 2,685,200 |
| 2026-10-13 | 13.540 | 14.300 | 13.450 | 14.090 | 14.090 | 4,846,600 |
| 2026-10-12 | 13.640 | 13.800 | 13.520 | 13.590 | 13.590 | 1,285,300 |
| 2026-10-09 | 13.580 | 13.680 | 13.350 | 13.620 | 13.620 | 1,530,900 |
| 2026-10-08 | 13.680 | 13.780 | 13.450 | 13.590 | 13.590 | 1,971,200 |
| 2026-09-30 | 13.500 | 13.700 | 13.360 | 13.680 | 13.680 | 2,175,000 |
| 2026-09-29 | 13.280 | 13.530 | 13.210 | 13.480 | 13.480 | 1,285,000 |
| 2026-09-28 | 13.340 | 13.380 | 13.240 | 13.290 | 13.290 | 1,517,471 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-29 | 0.2700 CNY |
| 2025-07-23 | 0.2550 CNY |
| 2024-06-14 | 0.2400 CNY |
| 2023-07-07 | 0.2100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.