Shanghai Stock Exchange · China · Updated after 23 Oct 2026 close
Shanghai Research Institute of Building Sciences Group Co. Ltd A
603153 · Shanghai Stock Exchange · prices in CNY
CNY 13.66▲ +0.24 (1.79%)
Market X-Ray · price-based
Fair price profile
Ranks #964 of 2278 on the Shanghai Stock Exchange · confidence High
What this score is, and is not
It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for China yet.
TrendFair
61/100
Mixed trend against its averages.
See the numbers →
Above 200-day average-7.7%
From 52-week high-29.9%
MomentumWeak
46/100
Lagging most stocks on this exchange.
See the numbers →
3-month return6.9%
6-month return-17.0%
12-month, skipping last month-29.7%
Stability (higher is calmer)Strong
84/100
Calmer than most: low volatility and shallow drawdowns.
See the numbers →
Volatility, 1 year (lower is calmer)22.9%
Worst drawdown, 1 year (smaller is calmer)-35.2%
LiquidityWeak
8/100
Thinly traded: prices can jump and exits can be hard.
See the numbers →
Avg daily value traded24.30M CNY
Zero-volume days0.0%
IncomeFair
51/100
Dividend is typical for this exchange.
See the numbers →
Dividend yield2.0%
Years with dividends4
Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for China when fundamentals data for this market is added. All China stocks.
Price chart
52-wk range 12.20 – 19.80 Daily closes, split-adjusted
Signals
50-day average13.42
200-day average14.79
Golden/death cross (60d)None
New 52-week highNo
Bullish RSI divergenceNo
Average daily range (ATR)0.38
Technical summary
Daily
Neutral
6 bullish · 4 neutral · 6 bearish
Weekly
Neutral
4 bullish · 1 neutral · 5 bearish
Monthly
Strongly bearish
0 bullish · 1 neutral · 6 bearish
Moving averages (daily)
| SMA 10 | 13.82 | Bearish |
| EMA 10 | 13.73 | Bearish |
| SMA 20 | 13.62 | Bullish |
| EMA 20 | 13.65 | Bullish |
| SMA 50 | 13.42 | Bullish |
| EMA 50 | 13.52 | Bullish |
| SMA 100 | 13.33 | Bullish |
| EMA 100 | 13.77 | Bearish |
| SMA 200 | 14.79 | Bearish |
| EMA 200 | 14.58 | Bearish |
Oscillators (daily)
| RSI (14) | 51.35 | Neutral |
| MACD (12, 26) | 0.11 | Bullish |
| Momentum (12) | -0.15 | Bearish |
| Stochastic %K (14) | 46.22 | Neutral |
| Williams %R (14) | -53.78 | Neutral |
| CCI (20) | -32.95 | Neutral |
Pivot points (classic, last session)
S3 12.62 | S2 12.87 | S1 13.26 | Pivot 13.51 | R1 13.90 | R2 14.15 | R3 14.54 |
Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.
Dividends
Paid, last 12 months
0.27 CNY
Yield on today's price
1.98%
Frequency
Annual
Next ex-dividend date
Not announced
Tap a dividend date to compare the dividend yield on that day with today's.
| Ex-dividend date | Amount per share |
|---|---|
| 0.2700 | |
|
This payment: 0.2700 CNY per share, ex-dividend 29 Jul 2026. On 29 Jul 2026 2.05% Share price that day 13.16 CNY. Dividends in the 12 months up to that day: 0.2700 CNY. Today, latest close 23 Oct 2026 1.98% Share price 13.66 CNY. Dividends in the last 12 months: 0.2700 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.2550 | |
|
This payment: 0.2550 CNY per share, ex-dividend 23 Jul 2025. On 23 Jul 2025 1.43% Share price that day 17.80 CNY. Dividends in the 12 months up to that day: 0.2550 CNY. Today, latest close 23 Oct 2026 1.98% Share price 13.66 CNY. Dividends in the last 12 months: 0.2700 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.2400 | |
|
This payment: 0.2400 CNY per share, ex-dividend 14 Jun 2024. On 14 Jun 2024 2.61% Share price that day 17.25 CNY. Dividends in the 12 months up to that day: 0.4500 CNY (0.2400 + 0.2100). Today, latest close 23 Oct 2026 1.98% Share price 13.66 CNY. Dividends in the last 12 months: 0.2700 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.2100 | |
|
This payment: 0.2100 CNY per share, ex-dividend 7 Jul 2023. On 7 Jul 2023 1.21% Share price that day 17.41 CNY. Dividends in the 12 months up to that day: 0.2100 CNY. Today, latest close 23 Oct 2026 1.98% Share price 13.66 CNY. Dividends in the last 12 months: 0.2700 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.
Prices are end-of-day closes in CNY. Educational only, not financial advice.