Weihai Baihe Biology Technological Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 42.500 | 43.680 | 42.400 | 43.440 | 42.653 | 1,522,500 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.7500 CNY |
| 2025-08-05 | 0.7500 CNY |
| 2024-06-03 | 0.7500 CNY |
| 2023-05-16 | 0.6000 CNY |
| 2022-05-24 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.