Weihai Baihe Biology Technological Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 34.160 | 35.150 | 33.310 | 35.100 | 35.100 | 1,434,600 |
| 2026-10-22 | 34.910 | 35.120 | 34.260 | 34.260 | 34.260 | 789,200 |
| 2026-10-21 | 35.700 | 35.900 | 34.830 | 34.940 | 34.940 | 767,100 |
| 2026-10-20 | 34.960 | 35.770 | 34.910 | 35.360 | 35.360 | 909,100 |
| 2026-10-19 | 35.500 | 35.940 | 34.700 | 34.920 | 34.920 | 1,249,400 |
| 2026-10-16 | 36.130 | 37.030 | 35.620 | 35.810 | 35.810 | 1,492,062 |
| 2026-10-15 | 35.350 | 36.380 | 35.350 | 35.800 | 35.800 | 1,854,062 |
| 2026-10-14 | 35.790 | 38.770 | 35.750 | 36.200 | 36.200 | 2,829,000 |
| 2026-10-13 | 35.500 | 36.040 | 34.580 | 35.830 | 35.830 | 1,426,800 |
| 2026-10-12 | 36.770 | 37.170 | 35.640 | 35.660 | 35.660 | 1,130,900 |
| 2026-10-09 | 36.710 | 36.910 | 35.710 | 36.730 | 36.730 | 1,227,586 |
| 2026-10-08 | 37.170 | 37.250 | 36.010 | 36.750 | 36.750 | 1,351,900 |
| 2026-09-30 | 37.090 | 37.500 | 36.800 | 37.290 | 37.290 | 1,099,286 |
| 2026-09-29 | 37.060 | 37.110 | 36.000 | 36.870 | 36.870 | 1,098,900 |
| 2026-09-28 | 37.700 | 37.780 | 36.530 | 36.930 | 36.930 | 1,227,401 |
| 2026-09-24 | 37.530 | 37.900 | 37.210 | 37.500 | 37.500 | 1,268,600 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.7500 CNY |
| 2025-08-05 | 0.7500 CNY |
| 2024-06-03 | 0.7500 CNY |
| 2023-05-16 | 0.6000 CNY |
| 2022-05-24 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.