Shanghai Stock Exchange · China · Updated after 23 Oct 2026 close

Weihai Baihe Biology Technological Co. Ltd.

603102 · Shanghai Stock Exchange · prices in CNY

CNY 35.10▲ +0.84 (2.45%)

Research report Historical data

Market X-Ray · price-based

Fair price profile

Ranks #426 of 2278 on the Shanghai Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for China yet.

TrendStrong

73/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average-9.0%

From 52-week high-25.6%

MomentumFair

67/100

Typical recent returns for this exchange.

See the numbers →

3-month return13.5%

6-month return-10.7%

12-month, skipping last month-11.1%

Stability (higher is calmer)Strong

72/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)36.9%

Worst drawdown, 1 year (smaller is calmer)-34.9%

LiquidityWeak

40/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded100.31M CNY

Zero-volume days0.0%

IncomeStrong

72/100

Dividend is high and has been paid regularly.

See the numbers →

Dividend yield2.1%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for China when fundamentals data for this market is added. All China stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

30.46 – 48.50

Price is 26% of the way up

Returns

+13.5% 3m · −17.2% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 30.46 – 48.50 Daily closes, split-adjusted

Signals

50-day average37.77

200-day average38.57

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)1.41

Technical summary

Daily

Strongly bearish

1 bullish · 3 neutral · 12 bearish

Weekly

Strongly bearish

1 bullish · 1 neutral · 10 bearish

Monthly

Strongly bearish

0 bullish · 1 neutral · 7 bearish

Moving averages (daily)

SMA 10	35.39	Bearish
EMA 10	35.39	Bearish
SMA 20	36.20	Bearish
EMA 20	35.92	Bearish
SMA 50	37.77	Bearish
EMA 50	36.36	Bearish
SMA 100	35.30	Bearish
EMA 100	36.68	Bearish
SMA 200	38.57	Bearish
EMA 200	37.70	Bearish

Oscillators (daily)

RSI (14)	43.26	Neutral
MACD (12, 26)	-0.61	Bearish
Momentum (12)	-5.87	Bearish
Stochastic %K (14)	32.78	Neutral
Williams %R (14)	-67.22	Neutral
CCI (20)	-145.0	Bullish

Pivot points (classic, last session)

32.05

32.68

33.89

Pivot

34.52

35.73

36.36

37.57

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.75 CNY

Yield on today's price

2.14%

Frequency

Annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.7500
This payment: 0.7500 CNY per share, ex-dividend 27 Aug 2026. On 27 Aug 2026 1.84% Share price that day 40.86 CNY. Dividends in the 12 months up to that day: 0.7500 CNY. Today, latest close 23 Oct 2026 2.14% Share price 35.10 CNY. Dividends in the last 12 months: 0.7500 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.7500
This payment: 0.7500 CNY per share, ex-dividend 5 Aug 2025. On 5 Aug 2025 1.74% Share price that day 42.98 CNY. Dividends in the 12 months up to that day: 0.7500 CNY. Today, latest close 23 Oct 2026 2.14% Share price 35.10 CNY. Dividends in the last 12 months: 0.7500 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.7500
This payment: 0.7500 CNY per share, ex-dividend 3 Jun 2024. On 3 Jun 2024 2.31% Share price that day 32.43 CNY. Dividends in the 12 months up to that day: 0.7500 CNY. Today, latest close 23 Oct 2026 2.14% Share price 35.10 CNY. Dividends in the last 12 months: 0.7500 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6000
This payment: 0.6000 CNY per share, ex-dividend 16 May 2023. On 16 May 2023 2.55% Share price that day 43.11 CNY. Dividends in the 12 months up to that day: 1.10 CNY (0.6000 + 0.5000). Today, latest close 23 Oct 2026 2.14% Share price 35.10 CNY. Dividends in the last 12 months: 0.7500 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5000
This payment: 0.5000 CNY per share, ex-dividend 24 May 2022. On 24 May 2022 1.35% Share price that day 36.95 CNY. Dividends in the 12 months up to that day: 0.5000 CNY. Today, latest close 23 Oct 2026 2.14% Share price 35.10 CNY. Dividends in the last 12 months: 0.7500 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in CNY. Educational only, not financial advice.