Weihai Baihe Biology Technological Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-10 | 56.890 | 58.700 | 56.110 | 57.860 | 53.169 | 4,013,387 |
| 2022-02-09 | 56.410 | 57.960 | 55.720 | 56.600 | 52.011 | 4,591,246 |
| 2022-02-08 | 57.190 | 59.340 | 55.350 | 56.150 | 51.598 | 5,856,076 |
| 2022-02-07 | 60.940 | 62.760 | 60.930 | 60.930 | 55.990 | 2,336,103 |
| 2022-01-28 | 80.770 | 80.770 | 66.400 | 67.700 | 62.211 | 9,760,731 |
| 2022-01-27 | 73.430 | 73.430 | 73.430 | 73.430 | 67.477 | 258,305 |
| 2022-01-26 | 66.750 | 66.750 | 66.750 | 66.750 | 61.338 | 172,400 |
| 2022-01-25 | 50.570 | 60.680 | 50.570 | 60.680 | 55.760 | 791,768 |
← NewerPage 20 of 20 · 1,148 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.7500 CNY |
| 2025-08-05 | 0.7500 CNY |
| 2024-06-03 | 0.7500 CNY |
| 2023-05-16 | 0.6000 CNY |
| 2022-05-24 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.