Tibet Huayu Mining Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	13.460	13.550	13.000	13.000	9.286	26,368,020
2021-11-09	13.290	13.810	12.900	13.680	9.771	21,948,838
2021-11-08	13.300	13.680	13.180	13.180	9.414	30,561,063
2021-11-05	14.400	14.480	13.870	13.870	9.907	25,111,940
2021-11-04	14.620	14.760	14.270	14.600	10.429	15,859,685
2021-11-03	13.910	14.580	13.670	14.440	10.314	18,850,822
2021-11-02	14.400	14.620	14.080	14.080	10.057	24,101,684
2021-11-01	15.520	15.630	14.800	14.820	10.586	17,391,638
2021-10-29	15.100	15.700	14.900	15.480	11.057	16,544,676
2021-10-28	15.620	15.970	14.900	15.170	10.836	26,377,635
2021-10-27	14.980	15.300	14.860	15.270	10.907	17,499,799
2021-10-26	14.400	15.160	14.250	15.130	10.807	23,627,116
2021-10-25	13.890	14.450	13.560	14.450	10.321	18,464,010
2021-10-22	14.560	14.640	14.020	14.020	10.014	25,741,520
2021-10-21	15.060	15.340	14.580	14.760	10.543	27,256,084
2021-10-20	15.290	15.700	14.990	15.340	10.957	21,144,667
2021-10-19	15.400	15.950	14.950	15.710	11.221	27,911,136
2021-10-18	15.540	15.540	14.920	15.540	11.100	31,699,479
2021-10-15	15.240	15.980	14.710	14.800	10.571	34,245,510
2021-10-14	14.740	15.250	14.500	15.250	10.893	28,120,341

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-05-30	0.0900 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.