Tibet Huayu Mining Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 16.770 | 16.860 | 15.920 | 15.940 | 15.940 | 13,029,288 |
| 2026-10-21 | 17.160 | 17.160 | 16.800 | 16.800 | 16.800 | 8,256,692 |
| 2026-10-20 | 16.570 | 16.930 | 16.370 | 16.900 | 16.900 | 9,951,000 |
| 2026-10-19 | 16.740 | 16.960 | 16.410 | 16.670 | 16.670 | 11,351,579 |
| 2026-10-16 | 17.000 | 17.350 | 16.720 | 16.870 | 16.870 | 14,525,810 |
| 2026-10-15 | 17.490 | 17.580 | 16.690 | 16.760 | 16.760 | 23,670,371 |
| 2026-10-14 | 18.320 | 18.480 | 17.850 | 17.890 | 17.890 | 10,277,536 |
| 2026-10-13 | 18.490 | 18.650 | 18.050 | 18.460 | 18.460 | 14,142,215 |
| 2026-10-12 | 19.600 | 19.650 | 18.710 | 18.760 | 18.760 | 13,572,200 |
| 2026-10-09 | 19.500 | 19.760 | 19.100 | 19.650 | 19.650 | 17,822,238 |
| 2026-10-08 | 19.450 | 19.690 | 19.240 | 19.350 | 19.350 | 9,838,168 |
| 2026-09-30 | 19.990 | 20.030 | 19.650 | 19.660 | 19.660 | 8,636,108 |
| 2026-09-29 | 19.280 | 20.230 | 19.280 | 19.950 | 19.950 | 14,645,877 |
| 2026-09-28 | 20.790 | 20.790 | 19.430 | 19.520 | 19.520 | 24,459,118 |
| 2026-09-24 | 21.820 | 22.140 | 20.900 | 21.000 | 21.000 | 25,254,486 |
| 2026-09-23 | 21.180 | 22.640 | 20.670 | 22.140 | 22.140 | 41,499,491 |
| 2026-09-22 | 21.240 | 21.380 | 20.980 | 21.080 | 21.080 | 17,222,925 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-30 | 0.0900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.