Tibet Huayu Mining Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	16.770	16.860	15.920	15.940	15.940	13,029,288
2026-10-21	17.160	17.160	16.800	16.800	16.800	8,256,692
2026-10-20	16.570	16.930	16.370	16.900	16.900	9,951,000
2026-10-19	16.740	16.960	16.410	16.670	16.670	11,351,579
2026-10-16	17.000	17.350	16.720	16.870	16.870	14,525,810
2026-10-15	17.490	17.580	16.690	16.760	16.760	23,670,371
2026-10-14	18.320	18.480	17.850	17.890	17.890	10,277,536
2026-10-13	18.490	18.650	18.050	18.460	18.460	14,142,215
2026-10-12	19.600	19.650	18.710	18.760	18.760	13,572,200
2026-10-09	19.500	19.760	19.100	19.650	19.650	17,822,238
2026-10-08	19.450	19.690	19.240	19.350	19.350	9,838,168
2026-09-30	19.990	20.030	19.650	19.660	19.660	8,636,108
2026-09-29	19.280	20.230	19.280	19.950	19.950	14,645,877
2026-09-28	20.790	20.790	19.430	19.520	19.520	24,459,118
2026-09-24	21.820	22.140	20.900	21.000	21.000	25,254,486
2026-09-23	21.180	22.640	20.670	22.140	22.140	41,499,491
2026-09-22	21.240	21.380	20.980	21.080	21.080	17,222,925
2026-09-21	21.490	21.850	21.200	21.230	21.230	16,579,559
2026-09-18	21.780	21.780	21.280	21.440	21.440	16,160,479
2026-09-17	21.520	21.950	21.020	21.330	21.330	23,651,263
2026-09-16	20.900	22.030	20.730	21.810	21.810	27,683,852
2026-09-15	20.920	21.490	20.800	20.850	20.850	16,113,420
2026-09-14	21.000	21.090	20.560	20.910	20.910	16,731,660
2026-09-11	21.740	21.850	20.870	21.160	21.160	40,719,388
2026-09-10	23.250	23.970	22.490	22.610	22.610	34,844,589
2026-09-09	23.000	23.400	22.330	23.220	23.220	52,249,385
2026-09-08	22.190	23.060	21.920	22.510	22.510	36,107,279
2026-09-07	22.550	22.550	21.930	22.000	22.000	20,797,437
2026-09-04	23.690	23.700	22.460	22.610	22.610	28,204,280
2026-09-03	22.580	23.680	22.500	23.380	23.380	40,301,168
2026-09-02	22.050	22.470	21.410	22.260	22.260	27,635,988
2026-09-01	23.370	23.410	22.590	22.650	22.650	21,029,596
2026-08-31	22.850	23.310	22.230	23.200	23.200	38,847,727
2026-08-28	22.540	24.660	22.000	23.800	23.800	59,883,167
2026-08-27	21.860	22.940	21.850	22.630	22.630	34,441,544
2026-08-26	21.730	22.860	21.500	22.290	22.290	35,030,491
2026-08-25	23.000	23.070	21.400	21.800	21.800	39,890,063
2026-08-24	22.500	23.480	22.200	23.290	23.290	61,718,813
2026-08-21	21.430	22.260	21.130	22.140	22.140	32,695,192
2026-08-20	21.710	22.280	21.120	21.270	21.270	31,794,461
2026-08-19	21.200	21.440	20.760	20.850	20.850	22,294,654
2026-08-18	22.140	22.430	21.520	21.700	21.700	21,144,740
2026-08-17	22.240	22.300	21.800	22.090	22.090	23,625,148
2026-08-14	21.820	22.230	21.500	21.940	21.940	21,576,628
2026-08-13	22.900	23.410	21.900	21.910	21.910	34,521,523
2026-08-12	22.800	23.340	22.470	22.800	22.800	34,570,337
2026-08-11	23.780	24.020	22.630	22.660	22.660	59,828,218
2026-08-10	21.500	23.270	21.300	23.270	23.270	49,249,009
2026-08-07	20.470	21.220	20.400	21.150	21.150	29,092,873
2026-08-06	21.550	21.660	20.400	20.700	20.700	35,231,385
2026-08-05	20.400	21.000	20.180	20.940	20.940	23,184,701
2026-08-04	20.020	20.270	19.880	20.190	20.190	19,892,183
2026-08-03	19.550	20.070	19.180	19.830	19.830	17,802,497
2026-07-31	19.010	19.870	19.010	19.520	19.520	24,993,947
2026-07-30	19.100	19.680	18.750	18.880	18.880	26,756,405
2026-07-29	18.240	18.920	17.980	18.710	18.710	19,539,727
2026-07-28	18.210	18.520	18.130	18.250	18.250	13,193,900
2026-07-27	18.000	18.650	17.880	18.640	18.640	19,335,547
2026-07-24	18.630	18.650	17.760	17.770	17.770	21,140,039
2026-07-23	18.460	19.270	18.280	19.040	19.040	25,964,702

Page 1 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-05-30	0.0900 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.