Yongan Futures Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 11.560 | 11.790 | 11.280 | 11.780 | 11.780 | 6,042,319 |
| 2026-10-22 | 11.870 | 11.910 | 11.570 | 11.580 | 11.580 | 6,085,186 |
| 2026-10-21 | 11.980 | 12.060 | 11.870 | 11.870 | 11.870 | 2,534,459 |
| 2026-10-20 | 12.010 | 12.030 | 11.880 | 11.980 | 11.980 | 3,424,387 |
| 2026-10-19 | 11.910 | 12.090 | 11.910 | 12.030 | 12.030 | 2,866,993 |
| 2026-10-16 | 12.120 | 12.200 | 11.900 | 12.010 | 12.010 | 4,817,400 |
| 2026-10-15 | 12.120 | 12.270 | 12.000 | 12.080 | 12.060 | 4,521,054 |
| 2026-10-14 | 12.400 | 12.540 | 12.210 | 12.260 | 12.240 | 5,760,500 |
| 2026-10-13 | 12.260 | 12.490 | 12.170 | 12.400 | 12.380 | 8,725,620 |
| 2026-10-12 | 12.120 | 12.300 | 12.110 | 12.270 | 12.250 | 5,788,985 |
| 2026-10-09 | 11.980 | 12.200 | 11.850 | 12.160 | 12.140 | 5,967,653 |
| 2026-10-08 | 12.130 | 12.200 | 11.850 | 11.940 | 11.920 | 4,674,115 |
| 2026-09-30 | 12.060 | 12.170 | 12.040 | 12.100 | 12.080 | 2,825,614 |
| 2026-09-29 | 11.980 | 12.140 | 11.970 | 12.060 | 12.040 | 3,876,891 |
| 2026-09-28 | 12.160 | 12.180 | 11.940 | 12.010 | 11.990 | 4,890,567 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 0.0200 CNY |
| 2026-06-29 | 0.1200 CNY |
| 2025-12-04 | 0.0200 CNY |
| 2025-06-19 | 0.0700 CNY |
| 2024-11-05 | 0.0500 CNY |
| 2024-06-14 | 0.0810 CNY |
| 2023-12-08 | 0.0700 CNY |
| 2023-07-06 | 0.1400 CNY |
| 2022-07-20 | 0.2800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.