Shanghai Stock Exchange · China · Updated after 23 Oct 2026 close

Yongan Futures Co.Ltd.

600927 · Shanghai Stock Exchange · prices in CNY

CNY 11.78▲ +0.20 (1.73%)

Research report Historical data

Market X-Ray · price-based

Fair price profile

Ranks #899 of 2278 on the Shanghai Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for China yet.

TrendFair

53/100

Mixed trend against its averages.

See the numbers →

Above 200-day average-14.5%

From 52-week high-29.5%

MomentumWeak

37/100

Lagging most stocks on this exchange.

See the numbers →

3-month return-8.5%

6-month return-18.0%

12-month, skipping last month-16.9%

Stability (higher is calmer)Strong

85/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)29.3%

Worst drawdown, 1 year (smaller is calmer)-30.0%

LiquidityWeak

33/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded74.43M CNY

Zero-volume days0.0%

IncomeFair

65/100

Dividend is typical for this exchange.

See the numbers →

Dividend yield1.4%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for China when fundamentals data for this market is added. All China stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

11.28 – 16.96

Price is 9% of the way up

Returns

−8.5% 3m · −20.5% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 11.28 – 16.96 Daily closes, split-adjusted

Signals

50-day average12.51

200-day average13.77

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.28

Technical summary

Daily

Strongly bearish

1 bullish · 3 neutral · 12 bearish

Weekly

Strongly bearish

0 bullish · 1 neutral · 11 bearish

Monthly

Strongly bearish

0 bullish · 1 neutral · 7 bearish

Moving averages (daily)

SMA 10	12.02	Bearish
EMA 10	11.94	Bearish
SMA 20	12.11	Bearish
EMA 20	12.09	Bearish
SMA 50	12.51	Bearish
EMA 50	12.41	Bearish
SMA 100	12.69	Bearish
EMA 100	12.81	Bearish
SMA 200	13.77	Bearish
EMA 200	13.34	Bearish

Oscillators (daily)

RSI (14)	39.37	Neutral
MACD (12, 26)	-0.19	Bearish
Momentum (12)	-2.48	Bearish
Stochastic %K (14)	40.35	Neutral
Williams %R (14)	-59.65	Neutral
CCI (20)	-183.2	Bullish

Pivot points (classic, last session)

10.93

11.11

11.44

Pivot

11.62

11.95

12.13

12.46

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.16 CNY

Yield on today's price

1.36%

Frequency

Quarterly

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.0200
This payment: 0.0200 CNY per share, ex-dividend 16 Oct 2026. On 16 Oct 2026 1.33% Share price that day 12.01 CNY. Dividends in the 12 months up to that day: 0.1600 CNY (0.0200 + 0.1200 + 0.0200). Today, latest close 23 Oct 2026 1.36% Share price 11.78 CNY. Dividends in the last 12 months: 0.1600 CNY (0.0200 + 0.1200 + 0.0200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1200
This payment: 0.1200 CNY per share, ex-dividend 29 Jun 2026. On 29 Jun 2026 1.11% Share price that day 12.62 CNY. Dividends in the 12 months up to that day: 0.1400 CNY (0.1200 + 0.0200). Today, latest close 23 Oct 2026 1.36% Share price 11.78 CNY. Dividends in the last 12 months: 0.1600 CNY (0.0200 + 0.1200 + 0.0200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0200
This payment: 0.0200 CNY per share, ex-dividend 4 Dec 2025. On 4 Dec 2025 0.63% Share price that day 14.39 CNY. Dividends in the 12 months up to that day: 0.0900 CNY (0.0200 + 0.0700). Today, latest close 23 Oct 2026 1.36% Share price 11.78 CNY. Dividends in the last 12 months: 0.1600 CNY (0.0200 + 0.1200 + 0.0200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0700
This payment: 0.0700 CNY per share, ex-dividend 19 Jun 2025. On 19 Jun 2025 0.88% Share price that day 13.65 CNY. Dividends in the 12 months up to that day: 0.1200 CNY (0.0700 + 0.0500). Today, latest close 23 Oct 2026 1.36% Share price 11.78 CNY. Dividends in the last 12 months: 0.1600 CNY (0.0200 + 0.1200 + 0.0200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0500
This payment: 0.0500 CNY per share, ex-dividend 5 Nov 2024. On 5 Nov 2024 1.35% Share price that day 14.86 CNY. Dividends in the 12 months up to that day: 0.2010 CNY (0.0500 + 0.0810 + 0.0700). Today, latest close 23 Oct 2026 1.36% Share price 11.78 CNY. Dividends in the last 12 months: 0.1600 CNY (0.0200 + 0.1200 + 0.0200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0810
This payment: 0.0810 CNY per share, ex-dividend 14 Jun 2024. On 14 Jun 2024 2.46% Share price that day 11.85 CNY. Dividends in the 12 months up to that day: 0.2910 CNY (0.0810 + 0.0700 + 0.1400). Today, latest close 23 Oct 2026 1.36% Share price 11.78 CNY. Dividends in the last 12 months: 0.1600 CNY (0.0200 + 0.1200 + 0.0200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0700
This payment: 0.0700 CNY per share, ex-dividend 8 Dec 2023. On 8 Dec 2023 1.31% Share price that day 16.00 CNY. Dividends in the 12 months up to that day: 0.2100 CNY (0.0700 + 0.1400). Today, latest close 23 Oct 2026 1.36% Share price 11.78 CNY. Dividends in the last 12 months: 0.1600 CNY (0.0200 + 0.1200 + 0.0200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1400
This payment: 0.1400 CNY per share, ex-dividend 6 Jul 2023. On 6 Jul 2023 2.61% Share price that day 16.10 CNY. Dividends in the 12 months up to that day: 0.4200 CNY (0.1400 + 0.2800). Today, latest close 23 Oct 2026 1.36% Share price 11.78 CNY. Dividends in the last 12 months: 0.1600 CNY (0.0200 + 0.1200 + 0.0200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2800
This payment: 0.2800 CNY per share, ex-dividend 20 Jul 2022. On 20 Jul 2022 1.44% Share price that day 19.41 CNY. Dividends in the 12 months up to that day: 0.2800 CNY. Today, latest close 23 Oct 2026 1.36% Share price 11.78 CNY. Dividends in the last 12 months: 0.1600 CNY (0.0200 + 0.1200 + 0.0200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in CNY. Educational only, not financial advice.