Wingtech Technology Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	116.00	116.87	113.11	115.10	114.73	11,970,488
2021-11-09	116.99	117.84	114.12	116.87	116.50	9,714,376
2021-11-08	116.37	118.74	115.35	116.80	116.43	9,448,451
2021-11-05	120.18	120.89	116.78	116.80	116.43	13,107,457
2021-11-04	114.10	117.83	112.50	117.00	116.63	17,049,148
2021-11-03	119.00	120.00	112.12	113.88	113.52	16,259,704
2021-11-02	115.60	120.77	115.27	116.45	116.08	22,272,934
2021-11-01	113.58	117.80	112.90	115.90	115.53	22,778,457
2021-10-29	106.80	110.35	105.60	109.76	109.41	11,952,895
2021-10-28	106.12	110.43	105.10	108.00	107.66	16,118,186
2021-10-27	106.00	108.00	103.55	106.10	105.76	17,766,716
2021-10-26	101.50	101.99	99.700	101.04	100.72	6,775,466
2021-10-25	98.150	102.70	97.540	102.20	101.88	10,637,820
2021-10-22	98.890	100.50	97.770	98.000	97.688	7,731,605
2021-10-21	100.88	101.28	98.000	99.080	98.765	7,690,552
2021-10-20	101.52	102.49	99.920	101.00	100.68	6,339,396
2021-10-19	98.500	103.37	98.230	101.20	100.88	12,090,708
2021-10-18	98.000	99.880	97.000	99.000	98.685	6,967,534
2021-10-15	96.690	100.63	95.510	98.780	98.466	12,676,629
2021-10-14	96.760	97.500	96.100	96.980	96.672	4,702,597

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.