Wingtech Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	11.680	11.850	10.530	10.530	10.530	68,548,302
2026-10-21	12.490	12.630	11.690	11.700	11.700	47,765,871
2026-10-20	13.030	13.250	12.200	12.460	12.460	45,866,489
2026-10-19	13.580	13.800	13.030	13.030	13.030	29,319,324
2026-10-16	14.150	14.200	13.680	13.720	13.720	16,796,554
2026-10-15	13.860	14.320	13.730	13.890	13.890	19,114,800
2026-10-14	14.120	14.870	14.030	14.340	14.340	23,739,408
2026-10-13	14.570	14.770	13.450	14.230	14.230	34,151,614
2026-10-12	15.510	15.540	14.880	14.890	14.890	25,489,859
2026-10-09	15.820	15.890	15.130	15.640	15.640	29,117,410
2026-10-08	16.380	16.470	15.910	16.000	16.000	21,050,841
2026-09-30	16.550	16.610	16.390	16.430	16.430	12,970,302
2026-09-29	16.390	16.660	16.350	16.510	16.510	14,960,942
2026-09-28	16.910	16.910	16.290	16.300	16.300	25,253,366
2026-09-24	17.080	17.420	17.040	17.040	17.040	20,346,603
2026-09-23	17.420	17.430	17.100	17.100	17.100	23,332,935
2026-09-22	17.020	17.690	17.020	17.590	17.590	44,613,767
2026-09-21	16.640	16.960	16.550	16.860	16.860	21,545,424
2026-09-18	16.630	16.860	16.570	16.740	16.740	21,270,001
2026-09-17	16.720	16.870	16.500	16.500	16.500	30,209,803
2026-09-16	16.650	17.190	16.650	17.050	17.050	22,127,009
2026-09-15	16.670	16.940	16.640	16.680	16.680	17,687,782
2026-09-14	17.010	17.010	16.690	16.730	16.730	23,670,422
2026-09-11	16.880	17.240	16.780	17.130	17.130	26,106,555
2026-09-10	17.050	17.340	16.970	17.030	17.030	25,587,452
2026-09-09	17.500	17.680	17.130	17.170	17.170	30,545,084
2026-09-08	18.000	18.030	17.550	17.600	17.600	35,382,320
2026-09-07	18.000	18.250	17.900	18.100	18.100	25,275,164
2026-09-04	18.190	18.550	17.900	18.130	18.130	35,903,522
2026-09-03	18.700	18.700	18.050	18.100	18.100	37,542,831
2026-09-02	18.120	19.240	17.990	18.760	18.760	44,301,441
2026-09-01	19.400	19.750	18.410	18.530	18.530	54,365,269
2026-08-31	19.400	19.430	18.900	19.120	19.120	48,435,548
2026-08-28	19.160	20.200	18.710	19.790	19.790	70,271,622
2026-08-27	18.880	19.500	18.510	19.110	19.110	66,108,830
2026-08-26	19.440	20.380	18.330	18.490	18.490	98,412,055
2026-08-25	17.390	18.920	17.320	18.920	18.920	83,303,732
2026-08-24	17.150	17.490	16.910	17.200	17.200	43,594,364
2026-08-21	16.420	16.870	16.330	16.670	16.670	20,570,056
2026-08-20	16.430	16.790	16.230	16.520	16.520	22,245,031
2026-08-19	16.850	16.890	16.260	16.300	16.300	35,449,666
2026-08-18	17.510	17.520	17.120	17.140	17.140	32,860,330
2026-08-17	17.160	17.960	17.120	17.600	17.600	42,631,297
2026-08-14	17.500	18.200	17.410	17.460	17.460	45,411,610
2026-08-13	17.020	17.950	17.020	17.430	17.430	49,430,789
2026-08-12	17.240	17.370	17.100	17.150	17.150	34,252,320
2026-08-11	16.400	17.970	16.200	17.480	17.480	64,631,714
2026-08-10	16.780	16.790	16.310	16.490	16.490	30,704,823
2026-08-07	16.730	16.960	16.630	16.820	16.820	29,072,175
2026-08-06	16.870	17.050	16.610	16.760	16.760	34,865,700
2026-08-05	16.920	17.330	16.870	17.080	17.080	43,384,001
2026-08-04	16.500	17.280	16.400	17.110	17.110	51,052,614
2026-08-03	16.560	16.700	16.260	16.420	16.420	27,863,570
2026-07-31	16.500	16.920	16.340	16.590	16.590	41,262,389
2026-07-30	16.580	16.850	16.000	16.010	16.010	41,021,201
2026-07-29	16.750	16.900	16.400	16.700	16.700	29,484,948
2026-07-28	16.720	17.040	16.630	16.840	16.840	29,284,979
2026-07-27	16.810	17.160	16.460	17.070	17.070	32,127,743
2026-07-24	16.510	17.340	16.350	16.830	16.830	41,904,160
2026-07-23	16.250	17.070	16.250	16.800	16.800	42,578,668

Page 1 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-25	0.2038 CNY
2021-07-14	0.1650 CNY
2020-07-08	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.