Wingtech Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 11.680 | 11.850 | 10.530 | 10.530 | 10.530 | 68,548,302 |
| 2026-10-21 | 12.490 | 12.630 | 11.690 | 11.700 | 11.700 | 47,765,871 |
| 2026-10-20 | 13.030 | 13.250 | 12.200 | 12.460 | 12.460 | 45,866,489 |
| 2026-10-19 | 13.580 | 13.800 | 13.030 | 13.030 | 13.030 | 29,319,324 |
| 2026-10-16 | 14.150 | 14.200 | 13.680 | 13.720 | 13.720 | 16,796,554 |
| 2026-10-15 | 13.860 | 14.320 | 13.730 | 13.890 | 13.890 | 19,114,800 |
| 2026-10-14 | 14.120 | 14.870 | 14.030 | 14.340 | 14.340 | 23,739,408 |
| 2026-10-13 | 14.570 | 14.770 | 13.450 | 14.230 | 14.230 | 34,151,614 |
| 2026-10-12 | 15.510 | 15.540 | 14.880 | 14.890 | 14.890 | 25,489,859 |
| 2026-10-09 | 15.820 | 15.890 | 15.130 | 15.640 | 15.640 | 29,117,410 |
| 2026-10-08 | 16.380 | 16.470 | 15.910 | 16.000 | 16.000 | 21,050,841 |
| 2026-09-30 | 16.550 | 16.610 | 16.390 | 16.430 | 16.430 | 12,970,302 |
| 2026-09-29 | 16.390 | 16.660 | 16.350 | 16.510 | 16.510 | 14,960,942 |
| 2026-09-28 | 16.910 | 16.910 | 16.290 | 16.300 | 16.300 | 25,253,366 |
| 2026-09-24 | 17.080 | 17.420 | 17.040 | 17.040 | 17.040 | 20,346,603 |
| 2026-09-23 | 17.420 | 17.430 | 17.100 | 17.100 | 17.100 | 23,332,935 |
| 2026-09-22 | 17.020 | 17.690 | 17.020 | 17.590 | 17.590 | 44,613,767 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-25 | 0.2038 CNY |
| 2021-07-14 | 0.1650 CNY |
| 2020-07-08 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.