Aisino Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7.350 | 7.790 | 7.250 | 7.690 | 7.690 | 91,094,302 |
| 2026-10-22 | 7.500 | 7.890 | 7.400 | 7.480 | 7.480 | 112,201,826 |
| 2026-10-21 | 6.730 | 7.400 | 6.720 | 7.400 | 7.400 | 33,665,861 |
| 2026-10-20 | 6.660 | 6.740 | 6.610 | 6.730 | 6.730 | 9,561,503 |
| 2026-10-19 | 6.600 | 6.740 | 6.600 | 6.690 | 6.690 | 9,103,370 |
| 2026-10-16 | 6.650 | 6.750 | 6.600 | 6.660 | 6.660 | 13,118,700 |
| 2026-10-15 | 6.720 | 6.740 | 6.600 | 6.610 | 6.610 | 10,071,504 |
| 2026-10-14 | 6.770 | 6.870 | 6.740 | 6.780 | 6.780 | 9,327,802 |
| 2026-10-13 | 6.730 | 6.810 | 6.680 | 6.810 | 6.810 | 9,255,548 |
| 2026-10-12 | 6.740 | 6.800 | 6.710 | 6.770 | 6.770 | 10,130,614 |
| 2026-10-09 | 6.570 | 6.770 | 6.500 | 6.750 | 6.750 | 14,990,220 |
| 2026-10-08 | 6.640 | 6.690 | 6.530 | 6.570 | 6.570 | 8,389,798 |
| 2026-09-30 | 6.660 | 6.670 | 6.580 | 6.640 | 6.640 | 5,592,514 |
| 2026-09-29 | 6.560 | 6.670 | 6.550 | 6.650 | 6.650 | 7,566,514 |
| 2026-09-28 | 6.610 | 6.620 | 6.490 | 6.550 | 6.550 | 9,591,600 |
| 2026-09-24 | 6.660 | 6.690 | 6.600 | 6.610 | 6.610 | 8,841,794 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-26 | 0.1750 CNY |
| 2022-06-24 | 0.1660 CNY |
| 2021-07-19 | 0.1680 CNY |
| 2020-07-20 | 0.2306 CNY |
| 2019-06-21 | 0.4400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.