Aisino Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	7.350	7.790	7.250	7.690	7.690	91,094,302
2026-10-22	7.500	7.890	7.400	7.480	7.480	112,201,826
2026-10-21	6.730	7.400	6.720	7.400	7.400	33,665,861
2026-10-20	6.660	6.740	6.610	6.730	6.730	9,561,503
2026-10-19	6.600	6.740	6.600	6.690	6.690	9,103,370
2026-10-16	6.650	6.750	6.600	6.660	6.660	13,118,700
2026-10-15	6.720	6.740	6.600	6.610	6.610	10,071,504
2026-10-14	6.770	6.870	6.740	6.780	6.780	9,327,802
2026-10-13	6.730	6.810	6.680	6.810	6.810	9,255,548
2026-10-12	6.740	6.800	6.710	6.770	6.770	10,130,614
2026-10-09	6.570	6.770	6.500	6.750	6.750	14,990,220
2026-10-08	6.640	6.690	6.530	6.570	6.570	8,389,798
2026-09-30	6.660	6.670	6.580	6.640	6.640	5,592,514
2026-09-29	6.560	6.670	6.550	6.650	6.650	7,566,514
2026-09-28	6.610	6.620	6.490	6.550	6.550	9,591,600
2026-09-24	6.660	6.690	6.600	6.610	6.610	8,841,794
2026-09-23	6.790	6.800	6.680	6.690	6.690	9,437,000
2026-09-22	6.800	6.880	6.800	6.810	6.810	8,167,794
2026-09-21	6.700	6.810	6.670	6.810	6.810	9,061,200
2026-09-18	6.650	6.750	6.640	6.690	6.690	8,088,120
2026-09-17	6.710	6.730	6.610	6.630	6.630	8,072,222
2026-09-16	6.650	6.730	6.610	6.720	6.720	7,666,529
2026-09-15	6.790	6.830	6.680	6.680	6.680	9,268,602
2026-09-14	6.730	6.910	6.730	6.780	6.780	10,323,112
2026-09-11	6.840	6.840	6.720	6.780	6.780	12,124,622
2026-09-10	6.860	6.920	6.810	6.900	6.900	8,499,200
2026-09-09	6.930	6.940	6.860	6.890	6.890	7,417,800
2026-09-08	6.800	6.940	6.800	6.940	6.940	11,926,254
2026-09-07	6.880	6.900	6.770	6.820	6.820	10,613,342
2026-09-04	6.860	7.000	6.860	6.880	6.880	14,526,100
2026-09-03	6.950	6.970	6.820	6.830	6.830	9,749,800
2026-09-02	6.960	6.980	6.880	6.950	6.950	8,839,742
2026-09-01	6.890	6.990	6.870	6.990	6.990	12,077,000
2026-08-31	6.860	6.910	6.820	6.890	6.890	8,957,200
2026-08-28	6.920	6.980	6.910	6.920	6.920	8,286,200
2026-08-27	6.880	6.910	6.830	6.910	6.910	9,117,483
2026-08-26	6.820	6.910	6.810	6.890	6.890	8,572,632
2026-08-25	6.630	6.850	6.620	6.820	6.820	13,530,368
2026-08-24	6.720	6.750	6.620	6.660	6.660	10,563,126
2026-08-21	6.700	6.720	6.620	6.710	6.710	7,219,362
2026-08-20	6.650	6.760	6.630	6.740	6.740	13,076,962
2026-08-19	6.870	6.890	6.590	6.640	6.640	16,150,541
2026-08-18	6.880	6.890	6.790	6.860	6.860	11,017,227
2026-08-17	6.870	6.910	6.780	6.900	6.900	8,505,900
2026-08-14	6.950	6.990	6.810	6.890	6.890	11,406,075
2026-08-13	7.050	7.100	6.920	6.930	6.930	12,842,300
2026-08-12	7.010	7.060	6.980	7.050	7.050	9,771,352
2026-08-11	7.040	7.120	6.940	7.020	7.020	12,797,832
2026-08-10	6.930	7.060	6.880	7.050	7.050	12,667,306
2026-08-07	7.050	7.050	6.790	6.940	6.940	19,313,595
2026-08-06	6.990	7.140	6.940	7.040	7.040	19,977,085
2026-08-05	7.100	7.140	6.980	7.020	7.020	19,781,276
2026-08-04	7.140	7.180	7.050	7.080	7.080	17,293,800
2026-08-03	7.000	7.120	6.980	7.100	7.100	15,516,100
2026-07-31	6.890	7.030	6.850	6.990	6.990	20,786,300
2026-07-30	6.780	6.910	6.750	6.830	6.830	17,499,618
2026-07-29	6.710	6.830	6.700	6.810	6.810	16,069,762
2026-07-28	6.610	6.770	6.610	6.740	6.740	14,516,155
2026-07-27	6.510	6.680	6.460	6.670	6.670	12,867,602
2026-07-24	6.690	6.730	6.500	6.510	6.510	13,907,229

Page 1 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-26	0.1750 CNY
2022-06-24	0.1660 CNY
2021-07-19	0.1680 CNY
2020-07-20	0.2306 CNY
2019-06-21	0.4400 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.