Aisino Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-30 | 10.160 | 10.390 | 9.950 | 10.330 | 10.330 | 32,140,698 |
| 2024-10-29 | 10.080 | 10.310 | 10.030 | 10.170 | 10.170 | 34,843,016 |
| 2024-10-28 | 9.900 | 10.120 | 9.860 | 10.060 | 10.060 | 21,743,648 |
| 2024-10-25 | 9.850 | 9.950 | 9.790 | 9.870 | 9.870 | 14,936,067 |
| 2024-10-24 | 9.910 | 9.920 | 9.740 | 9.840 | 9.840 | 16,930,039 |
| 2024-10-23 | 9.800 | 10.150 | 9.740 | 9.960 | 9.960 | 31,362,575 |
| 2024-10-22 | 9.990 | 10.000 | 9.700 | 9.810 | 9.810 | 21,285,143 |
| 2024-10-21 | 9.840 | 10.090 | 9.810 | 9.980 | 9.980 | 26,490,903 |
| 2024-10-18 | 9.620 | 10.030 | 9.540 | 9.840 | 9.840 | 27,265,254 |
| 2024-10-17 | 9.710 | 9.920 | 9.670 | 9.670 | 9.670 | 18,960,468 |
| 2024-10-16 | 9.650 | 9.870 | 9.580 | 9.720 | 9.720 | 17,162,800 |
| 2024-10-15 | 9.920 | 10.070 | 9.700 | 9.710 | 9.710 | 22,542,432 |
| 2024-10-14 | 9.610 | 10.030 | 9.480 | 9.980 | 9.980 | 29,706,862 |
| 2024-10-11 | 9.930 | 9.970 | 9.450 | 9.580 | 9.580 | 27,065,569 |
| 2024-10-10 | 10.030 | 10.240 | 9.800 | 9.920 | 9.920 | 35,557,091 |
| 2024-10-09 | 10.490 | 10.610 | 9.940 | 10.000 | 10.000 | 49,593,630 |
| 2024-10-08 | 11.010 | 11.010 | 10.150 | 10.730 | 10.730 | 66,345,867 |
| 2024-09-30 | 9.550 | 10.100 | 9.550 | 10.010 | 10.010 | 53,856,016 |
| 2024-09-27 | 9.000 | 9.270 | 8.880 | 9.210 | 9.210 | 25,738,902 |
| 2024-09-26 | 8.570 | 8.880 | 8.550 | 8.870 | 8.870 | 22,092,147 |
| 2024-09-25 | 8.510 | 8.760 | 8.480 | 8.590 | 8.590 | 22,846,405 |
| 2024-09-24 | 8.420 | 8.500 | 8.300 | 8.460 | 8.460 | 20,398,226 |
| 2024-09-23 | 8.290 | 8.510 | 8.260 | 8.420 | 8.420 | 17,615,415 |
| 2024-09-20 | 8.250 | 8.390 | 8.230 | 8.280 | 8.280 | 12,041,174 |
| 2024-09-19 | 8.160 | 8.280 | 8.100 | 8.250 | 8.250 | 11,623,122 |
| 2024-09-18 | 8.140 | 8.190 | 8.000 | 8.170 | 8.170 | 9,346,799 |
| 2024-09-13 | 8.160 | 8.200 | 8.100 | 8.140 | 8.140 | 9,353,800 |
| 2024-09-12 | 8.060 | 8.170 | 8.050 | 8.120 | 8.120 | 8,712,400 |
| 2024-09-11 | 8.100 | 8.100 | 8.000 | 8.040 | 8.040 | 6,401,576 |
| 2024-09-10 | 7.940 | 8.120 | 7.850 | 8.090 | 8.090 | 12,127,659 |
| 2024-09-09 | 7.910 | 8.060 | 7.820 | 7.920 | 7.920 | 10,170,500 |
| 2024-09-06 | 8.020 | 8.080 | 7.890 | 7.910 | 7.910 | 8,523,800 |
| 2024-09-05 | 7.990 | 8.090 | 7.990 | 8.020 | 8.020 | 8,093,000 |
| 2024-09-04 | 8.000 | 8.090 | 7.960 | 7.990 | 7.990 | 9,198,200 |
| 2024-09-03 | 7.900 | 8.020 | 7.880 | 8.010 | 8.010 | 11,879,562 |
| 2024-09-02 | 8.160 | 8.170 | 7.830 | 7.860 | 7.860 | 19,933,940 |
| 2024-08-30 | 7.700 | 7.940 | 7.680 | 7.840 | 7.840 | 10,054,500 |
| 2024-08-29 | 7.550 | 7.730 | 7.510 | 7.700 | 7.700 | 6,983,982 |
| 2024-08-28 | 7.500 | 7.650 | 7.430 | 7.590 | 7.590 | 6,765,546 |
| 2024-08-27 | 7.660 | 7.750 | 7.510 | 7.530 | 7.530 | 8,177,300 |
| 2024-08-26 | 7.660 | 7.730 | 7.570 | 7.700 | 7.700 | 7,464,250 |
| 2024-08-23 | 7.570 | 7.710 | 7.520 | 7.660 | 7.660 | 8,067,720 |
| 2024-08-22 | 7.660 | 7.750 | 7.530 | 7.580 | 7.580 | 9,508,640 |
| 2024-08-21 | 7.700 | 7.810 | 7.640 | 7.650 | 7.650 | 6,526,000 |
| 2024-08-20 | 7.900 | 7.930 | 7.710 | 7.720 | 7.720 | 9,024,600 |
| 2024-08-19 | 7.880 | 8.090 | 7.860 | 7.900 | 7.900 | 9,265,299 |
| 2024-08-16 | 7.940 | 7.990 | 7.870 | 7.880 | 7.880 | 7,319,300 |
| 2024-08-15 | 7.840 | 8.000 | 7.800 | 7.930 | 7.930 | 10,566,700 |
| 2024-08-14 | 8.000 | 8.000 | 7.840 | 7.850 | 7.850 | 8,431,418 |
| 2024-08-13 | 7.950 | 8.020 | 7.910 | 8.020 | 8.020 | 7,568,400 |
| 2024-08-12 | 7.960 | 8.030 | 7.920 | 8.000 | 8.000 | 7,678,258 |
| 2024-08-09 | 8.150 | 8.210 | 8.040 | 8.050 | 8.050 | 10,375,696 |
| 2024-08-08 | 8.200 | 8.280 | 8.110 | 8.140 | 8.140 | 16,100,978 |
| 2024-08-07 | 8.190 | 8.350 | 8.150 | 8.270 | 8.270 | 19,239,400 |
| 2024-08-06 | 8.060 | 8.300 | 8.000 | 8.200 | 8.200 | 17,894,715 |
| 2024-08-05 | 8.060 | 8.280 | 7.960 | 7.970 | 7.970 | 19,439,700 |
| 2024-08-02 | 8.390 | 8.420 | 8.150 | 8.180 | 8.180 | 24,976,882 |
| 2024-08-01 | 8.130 | 8.600 | 8.120 | 8.410 | 8.410 | 39,080,179 |
| 2024-07-31 | 7.870 | 8.180 | 7.840 | 8.160 | 8.160 | 21,441,314 |
| 2024-07-30 | 7.800 | 7.890 | 7.740 | 7.870 | 7.870 | 12,241,299 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-26 | 0.1750 CNY |
| 2022-06-24 | 0.1660 CNY |
| 2021-07-19 | 0.1680 CNY |
| 2020-07-20 | 0.2306 CNY |
| 2019-06-21 | 0.4400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.