Aisino Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-23 | 8.450 | 8.620 | 8.370 | 8.380 | 8.380 | 11,457,132 |
| 2025-01-22 | 8.440 | 8.450 | 8.350 | 8.410 | 8.410 | 7,057,632 |
| 2025-01-21 | 8.520 | 8.540 | 8.370 | 8.450 | 8.450 | 7,964,556 |
| 2025-01-20 | 8.490 | 8.620 | 8.370 | 8.470 | 8.470 | 12,879,544 |
| 2025-01-17 | 8.480 | 8.550 | 8.400 | 8.510 | 8.510 | 7,671,800 |
| 2025-01-16 | 8.530 | 8.650 | 8.460 | 8.480 | 8.480 | 12,004,800 |
| 2025-01-15 | 8.520 | 8.530 | 8.380 | 8.470 | 8.470 | 11,460,700 |
| 2025-01-14 | 8.350 | 8.560 | 8.290 | 8.530 | 8.530 | 16,576,900 |
| 2025-01-13 | 8.150 | 8.360 | 8.100 | 8.300 | 8.300 | 9,888,568 |
| 2025-01-10 | 8.380 | 8.510 | 8.250 | 8.260 | 8.260 | 10,164,912 |
| 2025-01-09 | 8.320 | 8.430 | 8.310 | 8.370 | 8.370 | 11,980,100 |
| 2025-01-08 | 8.460 | 8.500 | 8.140 | 8.350 | 8.350 | 17,003,800 |
| 2025-01-07 | 8.430 | 8.510 | 8.380 | 8.490 | 8.490 | 11,328,424 |
| 2025-01-06 | 8.490 | 8.540 | 8.330 | 8.400 | 8.400 | 14,527,704 |
| 2025-01-03 | 8.800 | 8.810 | 8.460 | 8.500 | 8.500 | 16,211,060 |
| 2025-01-02 | 9.110 | 9.130 | 8.690 | 8.760 | 8.760 | 17,374,061 |
| 2024-12-31 | 9.510 | 9.550 | 9.090 | 9.110 | 9.110 | 17,378,134 |
| 2024-12-30 | 9.500 | 9.510 | 9.300 | 9.470 | 9.470 | 10,586,096 |
| 2024-12-27 | 9.410 | 9.620 | 9.360 | 9.510 | 9.510 | 11,297,896 |
| 2024-12-26 | 9.430 | 9.540 | 9.390 | 9.410 | 9.410 | 8,762,867 |
| 2024-12-25 | 9.630 | 9.630 | 9.380 | 9.420 | 9.420 | 11,710,400 |
| 2024-12-24 | 9.640 | 9.680 | 9.530 | 9.640 | 9.640 | 11,782,394 |
| 2024-12-23 | 10.030 | 10.030 | 9.600 | 9.630 | 9.630 | 17,541,984 |
| 2024-12-20 | 9.980 | 10.100 | 9.920 | 10.000 | 10.000 | 10,500,808 |
| 2024-12-19 | 9.810 | 10.050 | 9.770 | 10.020 | 10.020 | 13,286,200 |
| 2024-12-18 | 9.760 | 9.970 | 9.720 | 9.900 | 9.900 | 11,376,434 |
| 2024-12-17 | 9.930 | 9.930 | 9.700 | 9.730 | 9.730 | 15,817,473 |
| 2024-12-16 | 10.110 | 10.160 | 9.850 | 9.920 | 9.920 | 17,385,800 |
| 2024-12-13 | 10.270 | 10.340 | 10.100 | 10.110 | 10.110 | 18,477,378 |
| 2024-12-12 | 10.280 | 10.360 | 10.180 | 10.330 | 10.330 | 14,875,100 |
| 2024-12-11 | 10.220 | 10.320 | 10.210 | 10.300 | 10.300 | 13,207,202 |
| 2024-12-10 | 10.410 | 10.460 | 10.240 | 10.240 | 10.240 | 25,371,902 |
| 2024-12-09 | 10.250 | 10.350 | 10.040 | 10.130 | 10.130 | 17,519,709 |
| 2024-12-06 | 10.170 | 10.310 | 10.110 | 10.270 | 10.270 | 22,701,060 |
| 2024-12-05 | 9.940 | 10.120 | 9.940 | 10.070 | 10.070 | 11,822,212 |
| 2024-12-04 | 10.140 | 10.190 | 9.940 | 9.990 | 9.990 | 17,873,700 |
| 2024-12-03 | 10.150 | 10.390 | 9.960 | 10.190 | 10.190 | 25,774,992 |
| 2024-12-02 | 9.980 | 10.150 | 9.930 | 10.120 | 10.120 | 20,818,155 |
| 2024-11-29 | 9.860 | 10.050 | 9.730 | 9.970 | 9.970 | 22,020,520 |
| 2024-11-28 | 10.080 | 10.370 | 9.800 | 9.850 | 9.850 | 33,301,808 |
| 2024-11-27 | 9.670 | 9.770 | 9.350 | 9.760 | 9.760 | 20,585,663 |
| 2024-11-26 | 9.720 | 9.940 | 9.670 | 9.680 | 9.680 | 17,858,300 |
| 2024-11-25 | 9.740 | 9.820 | 9.560 | 9.760 | 9.760 | 21,121,778 |
| 2024-11-22 | 9.950 | 10.140 | 9.620 | 9.640 | 9.640 | 21,104,436 |
| 2024-11-21 | 9.970 | 10.050 | 9.860 | 9.970 | 9.970 | 15,571,000 |
| 2024-11-20 | 9.900 | 10.160 | 9.840 | 10.050 | 10.050 | 21,108,900 |
| 2024-11-19 | 9.820 | 9.930 | 9.730 | 9.920 | 9.920 | 18,848,441 |
| 2024-11-18 | 10.160 | 10.210 | 9.750 | 9.830 | 9.830 | 26,263,013 |
| 2024-11-15 | 10.300 | 10.460 | 10.110 | 10.120 | 10.120 | 22,714,193 |
| 2024-11-14 | 10.660 | 10.660 | 10.280 | 10.300 | 10.300 | 25,519,071 |
| 2024-11-13 | 10.700 | 10.790 | 10.500 | 10.660 | 10.660 | 27,968,800 |
| 2024-11-12 | 11.010 | 11.120 | 10.610 | 10.720 | 10.720 | 38,769,481 |
| 2024-11-11 | 11.050 | 11.100 | 10.660 | 10.860 | 10.860 | 63,617,107 |
| 2024-11-08 | 10.490 | 10.770 | 10.420 | 10.540 | 10.540 | 44,241,597 |
| 2024-11-07 | 10.260 | 10.410 | 10.180 | 10.410 | 10.410 | 30,988,143 |
| 2024-11-06 | 10.290 | 10.400 | 10.150 | 10.330 | 10.330 | 32,614,940 |
| 2024-11-05 | 9.860 | 10.250 | 9.860 | 10.230 | 10.230 | 35,511,751 |
| 2024-11-04 | 9.720 | 9.990 | 9.650 | 9.890 | 9.890 | 24,822,020 |
| 2024-11-01 | 10.100 | 10.140 | 9.630 | 9.650 | 9.650 | 39,443,195 |
| 2024-10-31 | 10.000 | 10.280 | 9.800 | 10.180 | 10.180 | 46,951,217 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-26 | 0.1750 CNY |
| 2022-06-24 | 0.1660 CNY |
| 2021-07-19 | 0.1680 CNY |
| 2020-07-20 | 0.2306 CNY |
| 2019-06-21 | 0.4400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.