Aisino Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-28 | 8.350 | 8.440 | 8.270 | 8.310 | 8.310 | 9,477,802 |
| 2025-04-25 | 8.380 | 8.440 | 8.330 | 8.370 | 8.370 | 7,454,266 |
| 2025-04-24 | 8.480 | 8.480 | 8.320 | 8.380 | 8.380 | 10,043,698 |
| 2025-04-23 | 8.500 | 8.600 | 8.450 | 8.500 | 8.500 | 11,348,998 |
| 2025-04-22 | 8.490 | 8.550 | 8.460 | 8.500 | 8.500 | 12,025,052 |
| 2025-04-21 | 8.400 | 8.520 | 8.330 | 8.470 | 8.470 | 10,330,002 |
| 2025-04-18 | 8.350 | 8.460 | 8.300 | 8.410 | 8.410 | 10,271,386 |
| 2025-04-17 | 8.380 | 8.510 | 8.350 | 8.370 | 8.370 | 10,607,344 |
| 2025-04-16 | 8.400 | 8.520 | 8.250 | 8.430 | 8.430 | 13,876,200 |
| 2025-04-15 | 8.400 | 8.450 | 8.310 | 8.380 | 8.380 | 9,097,100 |
| 2025-04-14 | 8.450 | 8.510 | 8.390 | 8.420 | 8.420 | 11,983,008 |
| 2025-04-11 | 8.330 | 8.480 | 8.310 | 8.390 | 8.390 | 10,962,902 |
| 2025-04-10 | 8.420 | 8.520 | 8.310 | 8.410 | 8.410 | 18,712,500 |
| 2025-04-09 | 8.010 | 8.370 | 7.870 | 8.290 | 8.290 | 23,412,979 |
| 2025-04-08 | 8.000 | 8.200 | 7.990 | 8.130 | 8.130 | 20,575,635 |
| 2025-04-07 | 8.500 | 8.560 | 8.010 | 8.010 | 8.010 | 26,806,380 |
| 2025-04-03 | 8.790 | 8.950 | 8.760 | 8.900 | 8.900 | 7,629,904 |
| 2025-04-02 | 8.890 | 8.930 | 8.840 | 8.860 | 8.860 | 7,338,016 |
| 2025-04-01 | 8.880 | 8.960 | 8.870 | 8.880 | 8.880 | 10,356,538 |
| 2025-03-31 | 8.930 | 8.940 | 8.710 | 8.880 | 8.880 | 10,898,854 |
| 2025-03-28 | 9.000 | 9.050 | 8.910 | 8.960 | 8.960 | 7,299,554 |
| 2025-03-27 | 9.010 | 9.080 | 8.900 | 8.990 | 8.990 | 9,036,764 |
| 2025-03-26 | 9.030 | 9.090 | 9.000 | 9.020 | 9.020 | 8,506,380 |
| 2025-03-25 | 9.060 | 9.090 | 8.970 | 9.020 | 9.020 | 10,678,122 |
| 2025-03-24 | 9.260 | 9.270 | 8.900 | 9.050 | 9.050 | 18,359,875 |
| 2025-03-21 | 9.400 | 9.430 | 9.230 | 9.240 | 9.240 | 12,634,526 |
| 2025-03-20 | 9.500 | 9.520 | 9.390 | 9.400 | 9.400 | 11,889,000 |
| 2025-03-19 | 9.640 | 9.640 | 9.450 | 9.490 | 9.490 | 13,831,954 |
| 2025-03-18 | 9.610 | 9.740 | 9.590 | 9.660 | 9.660 | 12,011,931 |
| 2025-03-17 | 9.600 | 9.700 | 9.570 | 9.600 | 9.600 | 14,672,800 |
| 2025-03-14 | 9.660 | 9.760 | 9.530 | 9.710 | 9.710 | 14,289,168 |
| 2025-03-13 | 9.840 | 9.850 | 9.550 | 9.660 | 9.660 | 14,746,366 |
| 2025-03-12 | 9.750 | 9.930 | 9.750 | 9.860 | 9.860 | 16,087,287 |
| 2025-03-11 | 9.580 | 9.940 | 9.500 | 9.770 | 9.770 | 18,916,448 |
| 2025-03-10 | 9.870 | 9.910 | 9.580 | 9.650 | 9.650 | 22,290,715 |
| 2025-03-07 | 10.080 | 10.190 | 9.860 | 9.910 | 9.910 | 23,096,026 |
| 2025-03-06 | 9.770 | 10.150 | 9.730 | 10.100 | 10.100 | 29,495,884 |
| 2025-03-05 | 9.720 | 9.790 | 9.600 | 9.700 | 9.700 | 11,526,702 |
| 2025-03-04 | 9.460 | 9.760 | 9.410 | 9.730 | 9.730 | 14,148,426 |
| 2025-03-03 | 9.450 | 9.700 | 9.350 | 9.530 | 9.530 | 16,928,594 |
| 2025-02-28 | 9.790 | 9.800 | 9.340 | 9.400 | 9.400 | 22,085,909 |
| 2025-02-27 | 10.000 | 10.010 | 9.670 | 9.790 | 9.790 | 20,162,424 |
| 2025-02-26 | 9.890 | 10.050 | 9.800 | 10.020 | 10.020 | 20,344,266 |
| 2025-02-25 | 9.920 | 10.060 | 9.860 | 9.900 | 9.900 | 26,461,405 |
| 2025-02-24 | 10.080 | 10.260 | 9.970 | 10.040 | 10.040 | 32,948,412 |
| 2025-02-21 | 9.640 | 10.030 | 9.550 | 10.020 | 10.020 | 33,753,094 |
| 2025-02-20 | 9.860 | 9.890 | 9.570 | 9.610 | 9.610 | 21,127,627 |
| 2025-02-19 | 9.550 | 9.850 | 9.480 | 9.780 | 9.780 | 23,663,940 |
| 2025-02-18 | 9.800 | 9.890 | 9.500 | 9.570 | 9.570 | 27,840,371 |
| 2025-02-17 | 9.970 | 10.100 | 9.820 | 9.860 | 9.860 | 36,197,958 |
| 2025-02-14 | 9.560 | 9.850 | 9.530 | 9.840 | 9.840 | 30,758,540 |
| 2025-02-13 | 9.780 | 9.790 | 9.480 | 9.590 | 9.590 | 26,958,102 |
| 2025-02-12 | 9.400 | 9.610 | 9.380 | 9.590 | 9.590 | 17,677,355 |
| 2025-02-11 | 9.500 | 9.520 | 9.280 | 9.450 | 9.450 | 20,194,827 |
| 2025-02-10 | 9.270 | 9.540 | 9.240 | 9.470 | 9.470 | 22,488,804 |
| 2025-02-07 | 8.990 | 9.320 | 8.980 | 9.210 | 9.210 | 20,984,910 |
| 2025-02-06 | 8.830 | 9.040 | 8.750 | 9.020 | 9.020 | 14,782,561 |
| 2025-02-05 | 8.720 | 8.890 | 8.700 | 8.870 | 8.870 | 20,428,033 |
| 2025-01-27 | 8.670 | 8.760 | 8.530 | 8.550 | 8.550 | 13,166,581 |
| 2025-01-24 | 8.370 | 8.660 | 8.370 | 8.630 | 8.630 | 15,782,102 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-26 | 0.1750 CNY |
| 2022-06-24 | 0.1660 CNY |
| 2021-07-19 | 0.1680 CNY |
| 2020-07-20 | 0.2306 CNY |
| 2019-06-21 | 0.4400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.