Aisino Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-25 | 9.390 | 9.430 | 9.340 | 9.410 | 9.410 | 15,757,142 |
| 2025-07-24 | 9.320 | 9.420 | 9.300 | 9.390 | 9.390 | 22,949,823 |
| 2025-07-23 | 9.380 | 9.430 | 9.300 | 9.320 | 9.320 | 18,767,757 |
| 2025-07-22 | 9.400 | 9.460 | 9.320 | 9.390 | 9.390 | 21,610,695 |
| 2025-07-21 | 9.440 | 9.530 | 9.300 | 9.410 | 9.410 | 32,079,645 |
| 2025-07-18 | 9.120 | 9.780 | 9.110 | 9.450 | 9.450 | 54,326,325 |
| 2025-07-17 | 8.990 | 9.170 | 8.960 | 9.110 | 9.110 | 16,085,894 |
| 2025-07-16 | 9.010 | 9.080 | 8.980 | 9.000 | 9.000 | 11,107,904 |
| 2025-07-15 | 9.080 | 9.100 | 8.900 | 9.010 | 9.010 | 15,491,995 |
| 2025-07-14 | 9.080 | 9.140 | 8.930 | 9.130 | 9.130 | 23,464,363 |
| 2025-07-11 | 9.110 | 9.190 | 9.050 | 9.150 | 9.150 | 21,238,420 |
| 2025-07-10 | 9.070 | 9.140 | 9.040 | 9.110 | 9.110 | 11,880,508 |
| 2025-07-09 | 9.120 | 9.160 | 9.060 | 9.100 | 9.100 | 14,352,800 |
| 2025-07-08 | 9.070 | 9.130 | 9.000 | 9.130 | 9.130 | 15,825,685 |
| 2025-07-07 | 9.030 | 9.110 | 9.010 | 9.070 | 9.070 | 10,654,602 |
| 2025-07-04 | 9.000 | 9.110 | 8.930 | 9.020 | 9.020 | 16,091,200 |
| 2025-07-03 | 9.000 | 9.070 | 8.960 | 9.010 | 9.010 | 10,221,283 |
| 2025-07-02 | 9.090 | 9.110 | 8.970 | 9.030 | 9.030 | 12,135,647 |
| 2025-07-01 | 9.230 | 9.240 | 9.060 | 9.110 | 9.110 | 14,224,002 |
| 2025-06-30 | 9.190 | 9.300 | 9.170 | 9.240 | 9.240 | 15,733,281 |
| 2025-06-27 | 9.260 | 9.310 | 9.150 | 9.160 | 9.160 | 20,234,481 |
| 2025-06-26 | 9.170 | 9.460 | 9.120 | 9.260 | 9.260 | 26,976,033 |
| 2025-06-25 | 9.090 | 9.200 | 9.000 | 9.180 | 9.180 | 24,486,823 |
| 2025-06-24 | 9.050 | 9.300 | 9.000 | 9.120 | 9.120 | 26,939,597 |
| 2025-06-23 | 8.600 | 8.940 | 8.580 | 8.920 | 8.920 | 18,937,720 |
| 2025-06-20 | 8.830 | 8.840 | 8.610 | 8.620 | 8.620 | 10,578,537 |
| 2025-06-19 | 8.840 | 8.920 | 8.700 | 8.730 | 8.730 | 11,747,792 |
| 2025-06-18 | 8.820 | 8.950 | 8.820 | 8.860 | 8.860 | 11,138,888 |
| 2025-06-17 | 8.840 | 8.880 | 8.760 | 8.880 | 8.880 | 11,136,931 |
| 2025-06-16 | 8.620 | 8.840 | 8.610 | 8.840 | 8.840 | 15,615,791 |
| 2025-06-13 | 8.720 | 8.740 | 8.640 | 8.650 | 8.650 | 13,646,231 |
| 2025-06-12 | 8.720 | 8.840 | 8.680 | 8.760 | 8.760 | 9,068,300 |
| 2025-06-11 | 8.720 | 8.820 | 8.670 | 8.750 | 8.750 | 8,682,836 |
| 2025-06-10 | 8.940 | 8.940 | 8.680 | 8.720 | 8.720 | 16,683,800 |
| 2025-06-09 | 8.920 | 9.000 | 8.880 | 8.940 | 8.940 | 11,455,346 |
| 2025-06-06 | 8.900 | 8.960 | 8.830 | 8.960 | 8.960 | 11,786,333 |
| 2025-06-05 | 8.880 | 8.950 | 8.800 | 8.930 | 8.930 | 18,208,754 |
| 2025-06-04 | 9.010 | 9.050 | 8.820 | 8.880 | 8.880 | 20,265,791 |
| 2025-06-03 | 8.750 | 9.200 | 8.750 | 9.050 | 9.050 | 26,963,691 |
| 2025-05-30 | 8.810 | 8.850 | 8.730 | 8.750 | 8.750 | 11,940,300 |
| 2025-05-29 | 8.480 | 8.820 | 8.470 | 8.810 | 8.810 | 20,420,856 |
| 2025-05-28 | 8.480 | 8.540 | 8.440 | 8.470 | 8.470 | 5,043,708 |
| 2025-05-27 | 8.530 | 8.540 | 8.440 | 8.490 | 8.490 | 6,946,625 |
| 2025-05-26 | 8.400 | 8.560 | 8.360 | 8.550 | 8.550 | 8,649,758 |
| 2025-05-23 | 8.540 | 8.570 | 8.400 | 8.410 | 8.410 | 10,094,993 |
| 2025-05-22 | 8.600 | 8.660 | 8.540 | 8.540 | 8.540 | 7,602,686 |
| 2025-05-21 | 8.650 | 8.660 | 8.580 | 8.610 | 8.610 | 6,932,805 |
| 2025-05-20 | 8.800 | 8.800 | 8.610 | 8.660 | 8.660 | 10,607,583 |
| 2025-05-19 | 8.560 | 8.700 | 8.480 | 8.690 | 8.690 | 10,842,367 |
| 2025-05-16 | 8.610 | 8.630 | 8.520 | 8.520 | 8.520 | 9,959,043 |
| 2025-05-15 | 8.710 | 8.830 | 8.620 | 8.650 | 8.650 | 11,747,160 |
| 2025-05-14 | 8.660 | 8.760 | 8.600 | 8.680 | 8.680 | 10,247,704 |
| 2025-05-13 | 8.950 | 8.970 | 8.670 | 8.700 | 8.700 | 13,710,380 |
| 2025-05-12 | 8.650 | 8.920 | 8.580 | 8.860 | 8.860 | 20,091,615 |
| 2025-05-09 | 8.720 | 8.720 | 8.530 | 8.590 | 8.590 | 9,620,315 |
| 2025-05-08 | 8.570 | 8.710 | 8.550 | 8.700 | 8.700 | 11,663,028 |
| 2025-05-07 | 8.630 | 8.680 | 8.500 | 8.590 | 8.590 | 16,137,507 |
| 2025-05-06 | 8.290 | 8.540 | 8.280 | 8.540 | 8.540 | 18,011,284 |
| 2025-04-30 | 8.310 | 8.320 | 8.060 | 8.240 | 8.240 | 17,388,931 |
| 2025-04-29 | 8.310 | 8.460 | 8.230 | 8.460 | 8.460 | 10,780,041 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-26 | 0.1750 CNY |
| 2022-06-24 | 0.1660 CNY |
| 2021-07-19 | 0.1680 CNY |
| 2020-07-20 | 0.2306 CNY |
| 2019-06-21 | 0.4400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.