Aisino Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 8.470 | 8.470 | 8.360 | 8.400 | 8.400 | 16,651,211 |
| 2025-10-24 | 8.360 | 8.520 | 8.350 | 8.450 | 8.450 | 32,590,353 |
| 2025-10-23 | 8.230 | 8.320 | 8.180 | 8.310 | 8.310 | 12,492,802 |
| 2025-10-22 | 8.230 | 8.280 | 8.200 | 8.240 | 8.240 | 10,423,640 |
| 2025-10-21 | 8.200 | 8.270 | 8.180 | 8.240 | 8.240 | 11,030,965 |
| 2025-10-20 | 8.190 | 8.210 | 8.150 | 8.190 | 8.190 | 10,142,092 |
| 2025-10-17 | 8.260 | 8.300 | 8.130 | 8.140 | 8.140 | 13,487,590 |
| 2025-10-16 | 8.340 | 8.350 | 8.250 | 8.270 | 8.270 | 13,225,047 |
| 2025-10-15 | 8.280 | 8.380 | 8.250 | 8.370 | 8.370 | 16,597,466 |
| 2025-10-14 | 8.290 | 8.370 | 8.250 | 8.270 | 8.270 | 17,590,510 |
| 2025-10-13 | 8.160 | 8.350 | 8.120 | 8.300 | 8.300 | 17,317,150 |
| 2025-10-10 | 8.380 | 8.400 | 8.330 | 8.360 | 8.360 | 15,126,742 |
| 2025-10-09 | 8.340 | 8.400 | 8.290 | 8.390 | 8.390 | 18,509,140 |
| 2025-09-30 | 8.320 | 8.360 | 8.300 | 8.320 | 8.320 | 13,611,380 |
| 2025-09-29 | 8.280 | 8.340 | 8.170 | 8.320 | 8.320 | 13,303,840 |
| 2025-09-26 | 8.340 | 8.340 | 8.260 | 8.270 | 8.270 | 13,353,471 |
| 2025-09-25 | 8.340 | 8.390 | 8.300 | 8.330 | 8.330 | 16,913,318 |
| 2025-09-24 | 8.120 | 8.370 | 8.100 | 8.360 | 8.360 | 23,802,074 |
| 2025-09-23 | 8.260 | 8.280 | 8.030 | 8.160 | 8.160 | 23,414,658 |
| 2025-09-22 | 8.320 | 8.320 | 8.220 | 8.280 | 8.280 | 15,972,764 |
| 2025-09-19 | 8.310 | 8.380 | 8.280 | 8.330 | 8.330 | 19,847,622 |
| 2025-09-18 | 8.480 | 8.520 | 8.270 | 8.320 | 8.320 | 39,120,706 |
| 2025-09-17 | 8.450 | 8.550 | 8.420 | 8.490 | 8.490 | 18,681,832 |
| 2025-09-16 | 8.400 | 8.510 | 8.370 | 8.490 | 8.490 | 22,266,069 |
| 2025-09-15 | 8.520 | 8.530 | 8.360 | 8.410 | 8.410 | 33,233,183 |
| 2025-09-12 | 8.680 | 8.700 | 8.490 | 8.500 | 8.500 | 42,086,785 |
| 2025-09-11 | 8.530 | 8.670 | 8.490 | 8.670 | 8.670 | 20,207,637 |
| 2025-09-10 | 8.510 | 8.580 | 8.500 | 8.550 | 8.550 | 13,304,768 |
| 2025-09-09 | 8.620 | 8.630 | 8.490 | 8.510 | 8.510 | 21,082,503 |
| 2025-09-08 | 8.690 | 8.700 | 8.580 | 8.630 | 8.630 | 26,629,584 |
| 2025-09-05 | 8.570 | 8.670 | 8.480 | 8.660 | 8.660 | 19,793,824 |
| 2025-09-04 | 8.630 | 8.690 | 8.440 | 8.550 | 8.550 | 29,014,181 |
| 2025-09-03 | 8.880 | 8.890 | 8.620 | 8.630 | 8.630 | 23,099,686 |
| 2025-09-02 | 9.110 | 9.130 | 8.770 | 8.860 | 8.860 | 37,714,893 |
| 2025-09-01 | 9.230 | 9.320 | 9.080 | 9.110 | 9.110 | 34,705,214 |
| 2025-08-29 | 9.340 | 9.390 | 9.200 | 9.230 | 9.230 | 27,393,947 |
| 2025-08-28 | 9.460 | 9.500 | 9.080 | 9.380 | 9.380 | 48,938,436 |
| 2025-08-27 | 9.640 | 9.890 | 9.420 | 9.430 | 9.430 | 58,177,591 |
| 2025-08-26 | 9.490 | 9.710 | 9.450 | 9.600 | 9.600 | 42,576,663 |
| 2025-08-25 | 9.580 | 9.600 | 9.430 | 9.510 | 9.510 | 44,951,529 |
| 2025-08-22 | 9.450 | 9.510 | 9.400 | 9.510 | 9.510 | 40,007,826 |
| 2025-08-21 | 9.350 | 9.570 | 9.350 | 9.440 | 9.440 | 59,005,055 |
| 2025-08-20 | 9.290 | 9.340 | 9.190 | 9.340 | 9.340 | 30,078,132 |
| 2025-08-19 | 9.390 | 9.410 | 9.260 | 9.310 | 9.310 | 31,487,170 |
| 2025-08-18 | 9.360 | 9.500 | 9.340 | 9.380 | 9.380 | 44,757,465 |
| 2025-08-15 | 9.330 | 9.460 | 9.300 | 9.360 | 9.360 | 25,557,606 |
| 2025-08-14 | 9.540 | 9.560 | 9.320 | 9.340 | 9.340 | 26,008,854 |
| 2025-08-13 | 9.450 | 9.630 | 9.420 | 9.490 | 9.490 | 29,864,645 |
| 2025-08-12 | 9.510 | 9.650 | 9.460 | 9.490 | 9.490 | 26,695,507 |
| 2025-08-11 | 9.390 | 9.490 | 9.350 | 9.480 | 9.480 | 18,094,156 |
| 2025-08-08 | 9.370 | 9.430 | 9.300 | 9.390 | 9.390 | 16,672,115 |
| 2025-08-07 | 9.480 | 9.510 | 9.370 | 9.410 | 9.410 | 15,185,664 |
| 2025-08-06 | 9.380 | 9.520 | 9.340 | 9.480 | 9.480 | 22,239,399 |
| 2025-08-05 | 9.380 | 9.450 | 9.340 | 9.380 | 9.380 | 16,697,911 |
| 2025-08-04 | 9.230 | 9.380 | 9.180 | 9.380 | 9.380 | 17,259,887 |
| 2025-08-01 | 9.300 | 9.340 | 9.140 | 9.280 | 9.280 | 16,852,279 |
| 2025-07-31 | 9.240 | 9.330 | 9.180 | 9.210 | 9.210 | 15,166,608 |
| 2025-07-30 | 9.340 | 9.390 | 9.210 | 9.290 | 9.290 | 17,203,657 |
| 2025-07-29 | 9.320 | 9.350 | 9.230 | 9.340 | 9.340 | 11,857,871 |
| 2025-07-28 | 9.380 | 9.390 | 9.280 | 9.350 | 9.350 | 12,937,701 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-26 | 0.1750 CNY |
| 2022-06-24 | 0.1660 CNY |
| 2021-07-19 | 0.1680 CNY |
| 2020-07-20 | 0.2306 CNY |
| 2019-06-21 | 0.4400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.