Aisino Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 8.470 | 8.470 | 8.360 | 8.400 | 8.400 | 16,651,211 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-26 | 0.1750 CNY |
| 2022-06-24 | 0.1660 CNY |
| 2021-07-19 | 0.1680 CNY |
| 2020-07-20 | 0.2306 CNY |
| 2019-06-21 | 0.4400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.