Aisino Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-21 | 10.520 | 10.630 | 10.490 | 10.510 | 10.510 | 37,497,003 |
| 2026-01-20 | 11.050 | 11.130 | 10.490 | 10.620 | 10.620 | 66,158,098 |
| 2026-01-19 | 10.910 | 11.190 | 10.720 | 11.050 | 11.050 | 66,561,646 |
| 2026-01-16 | 11.380 | 11.600 | 10.870 | 11.000 | 11.000 | 120,829,311 |
| 2026-01-15 | 11.760 | 11.900 | 11.440 | 11.690 | 11.690 | 97,947,062 |
| 2026-01-14 | 11.810 | 12.400 | 11.540 | 11.750 | 11.750 | 166,528,227 |
| 2026-01-13 | 13.400 | 13.400 | 12.290 | 12.290 | 12.290 | 136,907,544 |
| 2026-01-12 | 12.860 | 13.990 | 12.610 | 13.660 | 13.660 | 196,458,886 |
| 2026-01-09 | 12.530 | 13.430 | 12.290 | 12.860 | 12.860 | 229,034,340 |
| 2026-01-08 | 11.550 | 12.560 | 11.310 | 12.560 | 12.560 | 182,050,270 |
| 2026-01-07 | 11.800 | 11.800 | 11.380 | 11.420 | 11.420 | 107,920,805 |
| 2026-01-06 | 11.380 | 11.970 | 11.110 | 11.960 | 11.960 | 168,879,875 |
| 2026-01-05 | 11.700 | 11.750 | 11.190 | 11.450 | 11.450 | 142,234,877 |
| 2025-12-31 | 12.090 | 12.450 | 11.340 | 11.690 | 11.690 | 231,493,316 |
| 2025-12-30 | 10.540 | 11.590 | 10.480 | 11.590 | 11.590 | 89,084,547 |
| 2025-12-29 | 10.400 | 10.650 | 10.250 | 10.540 | 10.540 | 91,422,442 |
| 2025-12-26 | 10.300 | 10.780 | 10.190 | 10.550 | 10.550 | 137,787,250 |
| 2025-12-25 | 10.050 | 10.660 | 10.050 | 10.410 | 10.410 | 138,396,210 |
| 2025-12-24 | 9.700 | 10.100 | 9.700 | 10.010 | 10.010 | 90,653,303 |
| 2025-12-23 | 9.980 | 10.100 | 9.710 | 9.780 | 9.780 | 114,674,614 |
| 2025-12-22 | 10.360 | 10.420 | 9.930 | 10.000 | 10.000 | 116,105,398 |
| 2025-12-19 | 10.400 | 10.650 | 10.270 | 10.360 | 10.360 | 139,489,369 |
| 2025-12-18 | 10.400 | 10.880 | 10.300 | 10.450 | 10.450 | 191,618,599 |
| 2025-12-17 | 11.000 | 11.500 | 10.480 | 10.670 | 10.670 | 279,038,692 |
| 2025-12-16 | 9.680 | 10.650 | 9.540 | 10.650 | 10.650 | 182,285,161 |
| 2025-12-15 | 8.800 | 9.680 | 8.630 | 9.680 | 9.680 | 91,332,203 |
| 2025-12-12 | 9.050 | 9.240 | 8.800 | 8.800 | 8.800 | 81,572,065 |
| 2025-12-11 | 9.300 | 9.360 | 9.100 | 9.100 | 9.100 | 50,457,462 |
| 2025-12-10 | 9.280 | 9.570 | 9.150 | 9.320 | 9.320 | 67,186,894 |
| 2025-12-09 | 9.260 | 9.700 | 9.210 | 9.360 | 9.360 | 69,596,118 |
| 2025-12-08 | 9.400 | 9.680 | 9.220 | 9.430 | 9.430 | 107,243,561 |
| 2025-12-05 | 9.150 | 9.400 | 9.110 | 9.390 | 9.390 | 74,918,859 |
| 2025-12-04 | 8.930 | 9.280 | 8.910 | 9.110 | 9.110 | 56,958,300 |
| 2025-12-03 | 9.100 | 9.220 | 8.850 | 9.030 | 9.030 | 49,384,517 |
| 2025-12-02 | 8.970 | 9.310 | 8.830 | 9.120 | 9.120 | 52,423,628 |
| 2025-12-01 | 9.020 | 9.110 | 8.930 | 8.970 | 8.970 | 40,137,930 |
| 2025-11-28 | 8.700 | 9.090 | 8.650 | 9.010 | 9.010 | 46,211,785 |
| 2025-11-27 | 8.740 | 8.850 | 8.610 | 8.710 | 8.710 | 40,961,988 |
| 2025-11-26 | 9.150 | 9.480 | 8.860 | 8.860 | 8.860 | 77,419,951 |
| 2025-11-25 | 8.860 | 8.960 | 8.790 | 8.890 | 8.890 | 43,702,527 |
| 2025-11-24 | 8.470 | 9.100 | 8.410 | 8.930 | 8.930 | 58,914,736 |
| 2025-11-21 | 8.730 | 8.810 | 8.440 | 8.470 | 8.470 | 41,325,695 |
| 2025-11-20 | 8.950 | 8.960 | 8.770 | 8.840 | 8.840 | 38,663,911 |
| 2025-11-19 | 8.720 | 9.050 | 8.720 | 8.970 | 8.970 | 70,089,120 |
| 2025-11-18 | 8.780 | 8.810 | 8.650 | 8.690 | 8.690 | 31,459,059 |
| 2025-11-17 | 8.660 | 8.800 | 8.600 | 8.780 | 8.780 | 46,573,753 |
| 2025-11-14 | 8.430 | 8.680 | 8.390 | 8.580 | 8.580 | 41,287,172 |
| 2025-11-13 | 8.400 | 8.460 | 8.360 | 8.460 | 8.460 | 14,417,900 |
| 2025-11-12 | 8.490 | 8.490 | 8.350 | 8.400 | 8.400 | 18,442,564 |
| 2025-11-11 | 8.440 | 8.480 | 8.410 | 8.480 | 8.480 | 16,998,922 |
| 2025-11-10 | 8.390 | 8.450 | 8.360 | 8.440 | 8.440 | 16,547,953 |
| 2025-11-07 | 8.390 | 8.410 | 8.350 | 8.390 | 8.390 | 12,317,994 |
| 2025-11-06 | 8.460 | 8.490 | 8.370 | 8.390 | 8.390 | 13,800,636 |
| 2025-11-05 | 8.360 | 8.440 | 8.320 | 8.440 | 8.440 | 16,260,662 |
| 2025-11-04 | 8.430 | 8.470 | 8.360 | 8.400 | 8.400 | 18,391,852 |
| 2025-11-03 | 8.310 | 8.460 | 8.260 | 8.460 | 8.460 | 22,551,772 |
| 2025-10-31 | 8.260 | 8.350 | 8.210 | 8.310 | 8.310 | 20,521,260 |
| 2025-10-30 | 8.410 | 8.470 | 8.350 | 8.410 | 8.410 | 18,187,763 |
| 2025-10-29 | 8.390 | 8.420 | 8.330 | 8.410 | 8.410 | 13,660,508 |
| 2025-10-28 | 8.370 | 8.430 | 8.360 | 8.390 | 8.390 | 15,473,623 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-26 | 0.1750 CNY |
| 2022-06-24 | 0.1660 CNY |
| 2021-07-19 | 0.1680 CNY |
| 2020-07-20 | 0.2306 CNY |
| 2019-06-21 | 0.4400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.