Aisino Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	8.410	8.410	8.220	8.340	8.340	17,053,034
2026-04-23	8.540	8.600	8.380	8.430	8.430	16,863,784
2026-04-22	8.630	8.630	8.460	8.570	8.570	15,472,036
2026-04-21	8.770	8.770	8.580	8.640	8.640	20,835,570
2026-04-20	8.510	8.840	8.510	8.790	8.790	25,926,346
2026-04-17	8.680	8.760	8.590	8.720	8.720	16,331,397
2026-04-16	8.720	8.760	8.580	8.680	8.680	19,539,336
2026-04-15	8.680	8.890	8.640	8.720	8.720	33,177,345
2026-04-14	8.560	8.640	8.500	8.640	8.640	17,321,806
2026-04-13	8.390	8.520	8.350	8.500	8.500	12,312,500
2026-04-10	8.390	8.500	8.390	8.430	8.430	11,442,702
2026-04-09	8.520	8.520	8.330	8.360	8.360	14,973,643
2026-04-08	8.330	8.550	8.320	8.540	8.540	17,812,499
2026-04-07	8.190	8.250	8.150	8.200	8.200	10,127,237
2026-04-03	8.390	8.440	8.160	8.190	8.190	14,513,240
2026-04-02	8.610	8.630	8.360	8.390	8.390	15,677,900
2026-04-01	8.660	8.720	8.530	8.610	8.610	13,759,100
2026-03-31	8.640	8.800	8.560	8.570	8.570	18,689,900
2026-03-30	8.420	8.650	8.400	8.630	8.630	17,000,100
2026-03-27	8.380	8.530	8.350	8.530	8.530	13,668,254
2026-03-26	8.600	8.670	8.440	8.460	8.460	18,399,300
2026-03-25	8.480	8.650	8.480	8.620	8.620	19,433,666
2026-03-24	8.540	8.540	8.340	8.520	8.520	19,767,867
2026-03-23	8.760	8.760	8.290	8.340	8.340	31,513,628
2026-03-20	9.200	9.220	8.900	8.910	8.910	18,221,163
2026-03-19	9.310	9.320	9.130	9.170	9.170	14,727,848
2026-03-18	9.250	9.370	9.170	9.370	9.370	14,787,685
2026-03-17	9.460	9.470	9.230	9.240	9.240	14,742,290
2026-03-16	9.430	9.450	9.280	9.420	9.420	16,419,276
2026-03-13	9.540	9.570	9.420	9.430	9.430	17,413,033
2026-03-12	9.700	9.710	9.550	9.570	9.570	17,285,523
2026-03-11	9.790	9.820	9.670	9.690	9.690	14,850,392
2026-03-10	9.770	9.890	9.710	9.760	9.760	17,922,243
2026-03-09	9.640	9.720	9.550	9.710	9.710	22,160,415
2026-03-06	9.600	9.780	9.560	9.710	9.710	17,301,651
2026-03-05	9.580	9.680	9.560	9.650	9.650	19,653,648
2026-03-04	9.340	9.570	9.280	9.480	9.480	21,095,451
2026-03-03	9.900	9.960	9.440	9.460	9.460	34,264,904
2026-03-02	10.070	10.120	9.800	9.910	9.910	37,053,000
2026-02-27	10.050	10.150	10.020	10.120	10.120	21,313,054
2026-02-26	10.120	10.120	10.010	10.060	10.060	20,884,317
2026-02-25	10.010	10.140	9.990	10.120	10.120	23,282,000
2026-02-24	9.990	10.050	9.900	10.000	10.000	17,734,176
2026-02-13	9.930	10.110	9.930	9.940	9.940	18,518,004
2026-02-12	10.010	10.050	9.900	9.940	9.940	22,506,328
2026-02-11	10.120	10.200	10.020	10.040	10.040	19,964,343
2026-02-10	10.230	10.230	10.070	10.120	10.120	22,596,050
2026-02-09	10.260	10.300	10.160	10.240	10.240	29,126,396
2026-02-06	10.080	10.280	9.990	10.140	10.140	32,875,000
2026-02-05	10.200	10.300	10.080	10.140	10.140	23,264,447
2026-02-04	10.200	10.360	10.120	10.220	10.220	32,743,054
2026-02-03	9.900	10.230	9.900	10.230	10.230	36,488,380
2026-02-02	9.970	10.170	9.850	9.880	9.880	26,546,265
2026-01-30	10.200	10.240	9.970	10.040	10.040	34,272,785
2026-01-29	10.130	10.490	10.020	10.210	10.210	48,098,119
2026-01-28	10.340	10.430	10.090	10.120	10.120	44,910,316
2026-01-27	10.220	10.490	10.130	10.370	10.370	54,764,947
2026-01-26	10.960	10.960	10.220	10.290	10.290	76,707,179
2026-01-23	10.800	11.190	10.740	11.080	11.080	76,983,803
2026-01-22	10.530	10.780	10.530	10.750	10.750	45,095,987

← NewerPage 3 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-26	0.1750 CNY
2022-06-24	0.1660 CNY
2021-07-19	0.1680 CNY
2020-07-20	0.2306 CNY
2019-06-21	0.4400 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.