Aisino Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	12.360	12.550	12.300	12.450	12.106	9,946,610
2021-11-09	12.250	12.470	12.250	12.410	12.067	10,592,974
2021-11-08	12.170	12.350	12.150	12.240	11.901	7,076,290
2021-11-05	12.270	12.320	12.190	12.240	11.901	8,708,336
2021-11-04	12.080	12.270	12.030	12.250	11.911	11,221,060
2021-11-03	12.070	12.210	11.960	12.080	11.746	8,548,247
2021-11-02	11.980	12.160	11.850	12.080	11.746	15,940,049
2021-11-01	11.600	11.970	11.530	11.930	11.600	14,265,554
2021-10-29	11.290	11.490	11.260	11.460	11.143	6,037,371
2021-10-28	11.280	11.300	11.020	11.290	10.978	7,636,122
2021-10-27	11.580	11.580	11.260	11.260	10.948	8,471,983
2021-10-26	11.580	11.630	11.510	11.610	11.289	4,801,412
2021-10-25	11.730	11.760	11.510	11.580	11.260	8,205,110
2021-10-22	11.800	11.800	11.650	11.710	11.386	6,644,374
2021-10-21	11.920	11.990	11.770	11.790	11.464	9,611,226
2021-10-20	11.980	12.090	11.950	11.960	11.629	6,990,195
2021-10-19	12.000	12.020	11.910	11.960	11.629	5,192,348
2021-10-18	11.950	11.990	11.910	11.950	11.619	6,006,160
2021-10-15	12.060	12.090	11.940	11.940	11.610	6,406,349
2021-10-14	12.120	12.120	11.990	12.040	11.707	4,360,078

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.