Aisino Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 12.360 | 12.550 | 12.300 | 12.450 | 12.106 | 9,946,610 |
| 2021-11-09 | 12.250 | 12.470 | 12.250 | 12.410 | 12.067 | 10,592,974 |
| 2021-11-08 | 12.170 | 12.350 | 12.150 | 12.240 | 11.901 | 7,076,290 |
| 2021-11-05 | 12.270 | 12.320 | 12.190 | 12.240 | 11.901 | 8,708,336 |
| 2021-11-04 | 12.080 | 12.270 | 12.030 | 12.250 | 11.911 | 11,221,060 |
| 2021-11-03 | 12.070 | 12.210 | 11.960 | 12.080 | 11.746 | 8,548,247 |
| 2021-11-02 | 11.980 | 12.160 | 11.850 | 12.080 | 11.746 | 15,940,049 |
| 2021-11-01 | 11.600 | 11.970 | 11.530 | 11.930 | 11.600 | 14,265,554 |
| 2021-10-29 | 11.290 | 11.490 | 11.260 | 11.460 | 11.143 | 6,037,371 |
| 2021-10-28 | 11.280 | 11.300 | 11.020 | 11.290 | 10.978 | 7,636,122 |
| 2021-10-27 | 11.580 | 11.580 | 11.260 | 11.260 | 10.948 | 8,471,983 |
| 2021-10-26 | 11.580 | 11.630 | 11.510 | 11.610 | 11.289 | 4,801,412 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-26 | 0.1750 CNY |
| 2022-06-24 | 0.1660 CNY |
| 2021-07-19 | 0.1680 CNY |
| 2020-07-20 | 0.2306 CNY |
| 2019-06-21 | 0.4400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.