Aisino Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-10	13.990	14.090	13.890	14.010	13.622	18,681,558
2022-02-09	13.700	14.200	13.650	14.120	13.729	33,481,760
2022-02-08	13.010	13.590	12.970	13.520	13.146	17,924,702
2022-02-07	13.180	13.320	13.010	13.070	12.708	15,550,418
2022-01-28	12.660	13.240	12.630	12.940	12.582	23,000,847
2022-01-27	13.210	13.350	12.470	12.530	12.183	22,741,262
2022-01-26	13.440	13.660	13.000	13.290	12.922	19,795,619
2022-01-25	13.810	14.080	13.430	13.450	13.078	24,059,736
2022-01-24	13.890	14.190	13.810	13.910	13.525	20,183,812
2022-01-21	14.020	14.160	13.790	13.990	13.603	18,003,009
2022-01-20	14.190	14.190	13.900	14.090	13.700	22,226,141
2022-01-19	13.650	14.200	13.620	14.180	13.788	33,985,082
2022-01-18	14.150	14.310	13.700	13.780	13.399	29,179,530
2022-01-17	13.360	14.010	13.360	13.910	13.525	33,996,327
2022-01-14	13.340	13.540	13.210	13.270	12.903	12,296,025
2022-01-13	13.700	13.790	13.390	13.420	13.049	14,722,372
2022-01-12	13.300	13.620	13.270	13.420	13.049	12,499,644
2022-01-11	13.450	13.510	13.180	13.230	12.864	13,721,944
2022-01-10	13.250	13.520	13.170	13.450	13.078	12,876,283
2022-01-07	13.680	13.720	13.310	13.320	12.951	16,288,684
2022-01-06	13.580	13.660	13.430	13.620	13.243	16,610,428
2022-01-05	13.580	13.890	13.500	13.630	13.253	27,787,660
2022-01-04	13.350	13.690	13.330	13.650	13.272	22,162,686
2021-12-31	13.400	13.470	13.210	13.390	13.020	17,166,544
2021-12-30	13.110	13.400	13.080	13.340	12.971	20,639,908
2021-12-29	13.020	13.200	13.000	13.110	12.747	14,952,087
2021-12-28	12.760	13.170	12.700	13.050	12.689	16,083,131
2021-12-27	12.800	12.860	12.610	12.710	12.358	10,985,967
2021-12-24	13.050	13.060	12.750	12.860	12.504	13,245,216
2021-12-23	13.050	13.070	12.920	13.000	12.640	11,498,230
2021-12-22	13.240	13.290	12.960	13.000	12.640	22,819,117
2021-12-21	13.490	13.790	13.250	13.330	12.961	31,337,238
2021-12-20	13.050	13.240	12.900	13.000	12.640	14,408,465
2021-12-17	13.180	13.180	13.010	13.110	12.747	12,488,167
2021-12-16	12.890	13.250	12.890	13.160	12.796	19,762,441
2021-12-15	12.800	13.360	12.790	12.940	12.582	21,562,040
2021-12-14	12.720	12.890	12.720	12.810	12.456	10,236,046
2021-12-13	12.750	12.880	12.750	12.770	12.417	11,715,454
2021-12-10	12.900	12.990	12.750	12.800	12.446	17,789,745
2021-12-09	12.990	13.120	12.860	12.900	12.543	17,529,615
2021-12-08	12.810	13.040	12.700	12.970	12.611	22,778,588
2021-12-07	12.850	12.890	12.670	12.740	12.388	16,126,965
2021-12-06	12.900	12.940	12.740	12.750	12.397	16,456,365
2021-12-03	12.910	13.040	12.820	12.940	12.582	20,658,859
2021-12-02	13.210	13.250	12.850	12.880	12.524	30,846,622
2021-12-01	13.310	13.560	13.180	13.290	12.922	52,173,876
2021-11-30	12.130	13.310	12.090	13.310	12.942	68,850,074
2021-11-29	12.170	12.250	12.070	12.100	11.765	9,083,910
2021-11-26	12.260	12.370	12.050	12.330	11.989	13,301,499
2021-11-25	12.270	12.340	12.190	12.200	11.862	7,230,678
2021-11-24	12.310	12.330	12.200	12.260	11.921	6,846,236
2021-11-23	12.400	12.460	12.240	12.310	11.969	8,460,650
2021-11-22	12.470	12.560	12.410	12.410	12.067	7,703,002
2021-11-19	12.310	12.550	12.270	12.460	12.115	10,918,764
2021-11-18	12.480	12.560	12.330	12.330	11.989	7,758,440
2021-11-17	12.440	12.550	12.380	12.410	12.067	6,834,758
2021-11-16	12.550	12.590	12.330	12.470	12.125	9,071,029
2021-11-15	12.420	12.740	12.410	12.540	12.193	12,607,393
2021-11-12	12.370	12.500	12.340	12.410	12.067	7,800,047
2021-11-11	12.370	12.520	12.310	12.380	12.037	10,231,204

← NewerPage 20 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-26	0.1750 CNY
2022-06-24	0.1660 CNY
2021-07-19	0.1680 CNY
2020-07-20	0.2306 CNY
2019-06-21	0.4400 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.